Koh Bros
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | K75.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1270 | 120,100 | |
| 2024-05-06 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1240 | $0.1280 | 19,600 | |
| 2024-05-03 | K75.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1280 | 14,000 | |
| 2024-05-02 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1260 | 2,000 | |
| 2024-04-30 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 6,000 | |
| 2024-04-29 | K75.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1270 | $0.1290 | 49,900 | |
| 2024-04-26 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1280 | 124,700 | |
| 2024-04-25 | K75.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1290 | 86,000 | |
| 2024-04-24 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1280 | 10,000 | |
| 2024-04-23 | K75.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1290 | 59,000 | |
| 2024-04-22 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1280 | 8,000 | |
| 2024-04-19 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1280 | 41,000 | |
| 2024-04-18 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 6,000 | |
| 2024-04-17 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1280 | 4,000 | |
| 2024-04-16 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1280 | 6,100 | |
| 2024-04-15 | K75.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2024-04-12 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1240 | $0.1290 | 29,000 | |
| 2024-04-11 | K75.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 100 | |
| 2024-04-09 | K75.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1260 | $0.1290 | 62,000 | |
| 2024-04-08 | K75.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 52,100 | |
| 2024-04-05 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 102,000 | |
| 2024-04-04 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1300 | 4,800 | |
| 2024-04-03 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1250 | 119,700 | |
| 2024-04-02 | K75.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 94,100 | |
| 2024-04-01 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 2,000 | |
| 2024-03-28 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1280 | 25,000 | |
| 2024-03-27 | K75.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1290 | 73,200 | |
| 2024-03-26 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 6,000 | |
| 2024-03-25 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 40,200 | |
| 2024-03-22 | K75.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-03-21 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1290 | 19,900 | |
| 2024-03-20 | K75.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.1280 | $0.1290 | 95,000 | |
| 2024-03-19 | K75.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 50,100 | |
| 2024-03-18 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 4,000 | |
| 2024-03-15 | K75.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2024-03-14 | K75.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1300 | 6,000 | |
| 2024-03-13 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1300 | 21,000 | |
| 2024-03-12 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1300 | 6,000 | |
| 2024-03-11 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1250 | 2,000 | |
| 2024-03-08 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1300 | 20,000 | |
| 2024-03-07 | K75.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1300 | 110,000 | |
| 2024-03-06 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1300 | 18,000 | |
| 2024-03-05 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 112,000 | |
| 2024-03-04 | K75.SI | SGD | $0.1250 | $0.1250 | $0.1330 | $0.1250 | $0.1320 | 4,100 | |
| 2024-03-01 | K75.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2024-02-29 | K75.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2024-02-28 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1330 | 22,000 | |
| 2024-02-27 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1330 | 205,000 | |
| 2024-02-26 | K75.SI | SGD | $0.1270 | $0.1270 | $0.1330 | $0.1270 | $0.1330 | 34,100 | |
| 2024-02-23 | K75.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.1260 | $0.1330 | 6,100 |