BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | KJ5.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1330 | 10,100 |
| 2025-04-30 | KJ5.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1300 | $0.1330 | 52,100 |
| 2025-04-29 | KJ5.SI | SGD | CD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 100,400 |
| 2025-04-28 | KJ5.SI | SGD | CD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1330 | 27,500 |
| 2025-04-25 | KJ5.SI | SGD | CD | $0.1310 | $0.1270 | $0.1310 | $0.1270 | $0.1320 | 42,800 |
| 2025-04-24 | KJ5.SI | SGD | CD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 |
| 2025-04-23 | KJ5.SI | SGD | CD | $0.1320 | $0.1290 | $0.1330 | $0.1320 | $0.1380 | 250,900 |
| 2025-04-22 | KJ5.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 |
| 2025-04-21 | KJ5.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 39,800 |
| 2025-04-17 | KJ5.SI | SGD | CD | $0.1270 | $0.1230 | $0.1270 | $0.1260 | $0.1330 | 13,400 |
| 2025-04-16 | KJ5.SI | SGD | CD | $0.1260 | $0.1260 | $0.1300 | $0.1250 | $0.1280 | 46,200 |
| 2025-04-15 | KJ5.SI | SGD | CD | $0.1340 | $0.1270 | $0.1340 | $0.1260 | $0.1360 | 18,600 |
| 2025-04-14 | KJ5.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 195,500 |
| 2025-04-11 | KJ5.SI | SGD | CD | $0.1280 | $0.1260 | $0.1280 | $0.1280 | $0.1300 | 144,500 |
| 2025-04-10 | KJ5.SI | SGD | CD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1300 | 94,600 |
| 2025-04-09 | KJ5.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1230 | $0.1260 | 30,000 | |
| 2025-04-08 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1230 | $0.1290 | 10,000 | |
| 2025-04-07 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.1230 | $0.1270 | 358,600 | |
| 2025-04-04 | KJ5.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1310 | $0.1330 | 225,300 | |
| 2025-04-03 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1360 | 66,700 | |
| 2025-04-02 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1360 | 10,000 | |
| 2025-04-01 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1360 | 12,000 | |
| 2025-03-28 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1360 | 18,900 | |
| 2025-03-27 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1360 | 34,000 | |
| 2025-03-26 | KJ5.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1310 | $0.1360 | 62,300 | |
| 2025-03-25 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1360 | 4,800 | |
| 2025-03-24 | KJ5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2025-03-21 | KJ5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2025-03-20 | KJ5.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1350 | 7,500 | |
| 2025-03-19 | KJ5.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1300 | $0.1350 | 1,100 | |
| 2025-03-18 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1340 | 104,100 | |
| 2025-03-17 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1340 | 26,000 | |
| 2025-03-14 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1330 | 34,000 | |
| 2025-03-13 | KJ5.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2025-03-12 | KJ5.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2025-03-11 | KJ5.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2025-03-10 | KJ5.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 217,900 | |
| 2025-03-07 | KJ5.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 120,500 | |
| 2025-03-06 | KJ5.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1330 | 50,300 | |
| 2025-03-05 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 113,700 | |
| 2025-03-04 | KJ5.SI | SGD | $0.1310 | $0.1260 | $0.1360 | $0.1270 | $0.1310 | 477,300 | |
| 2025-03-03 | KJ5.SI | SGD | $0.1360 | $0.1220 | $0.1360 | $0.1270 | $0.1360 | 163,100 | |
| 2025-02-28 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 91,200 | |
| 2025-02-27 | KJ5.SI | SGD | $0.1440 | $0.1400 | $0.1440 | $0.1390 | $0.1440 | 204,900 | |
| 2025-02-26 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1420 | 20,100 | |
| 2025-02-25 | KJ5.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1400 | $0.1440 | 55,000 | |
| 2025-02-24 | KJ5.SI | SGD | $0.1440 | $0.1400 | $0.1450 | $0.1420 | $0.1450 | 402,300 | |
| 2025-02-21 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1380 | 400 | |
| 2025-02-20 | KJ5.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1340 | $0.1390 | 50,100 | |
| 2025-02-19 | KJ5.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1370 | $0.1390 | 309,500 |