BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | KJ5.SI | SGD | $0.1350 | $0.1170 | $0.1350 | $0.1270 | $0.1300 | 61,100 | |
| 2023-07-18 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1280 | $0.1160 | $0.1280 | 68,200 | |
| 2023-07-17 | KJ5.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1220 | $0.1280 | 30,100 | |
| 2023-07-14 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2023-07-13 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 26,000 | |
| 2023-07-12 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2023-07-11 | KJ5.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1320 | 74,000 | |
| 2023-07-10 | KJ5.SI | SGD | $0.1220 | $0.1200 | $0.1250 | $0.1210 | $0.1300 | 64,000 | |
| 2023-07-07 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.1340 | 120,000 | |
| 2023-07-06 | KJ5.SI | SGD | $0.1330 | $0.1160 | $0.1340 | $0.1270 | $0.1330 | 696,500 | |
| 2023-07-05 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 7,000 | |
| 2023-07-04 | KJ5.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2023-07-03 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 10,000 | |
| 2023-06-30 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 1,200 | |
| 2023-06-28 | KJ5.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1110 | $0.1150 | 2,100 | |
| 2023-06-27 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 16,000 | |
| 2023-06-26 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1110 | $0.1160 | 77,000 | |
| 2023-06-23 | KJ5.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2023-06-22 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1160 | 6,000 | |
| 2023-06-21 | KJ5.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1110 | $0.1160 | 13,000 | |
| 2023-06-20 | KJ5.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 207,000 | |
| 2023-06-19 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 8,000 | |
| 2023-06-16 | KJ5.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 100 | |
| 2023-06-15 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2023-06-14 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 120,500 | |
| 2023-06-13 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1140 | 100,000 | |
| 2023-06-12 | KJ5.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-06-09 | KJ5.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1110 | $0.1140 | 136,100 | |
| 2023-06-08 | KJ5.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1110 | $0.1150 | 42,000 | |
| 2023-06-07 | KJ5.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1100 | $0.1140 | 140,200 | |
| 2023-06-06 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 20,000 | |
| 2023-06-05 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1080 | $0.1160 | 100,100 | |
| 2023-06-01 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2023-05-31 | KJ5.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2023-05-30 | KJ5.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1160 | 100 | |
| 2023-05-29 | KJ5.SI | SGD | $0.1170 | $0.1070 | $0.1170 | $0.1100 | $0.1160 | 200,100 | |
| 2023-05-26 | KJ5.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2023-05-25 | KJ5.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1070 | $0.1170 | 24,000 | |
| 2023-05-24 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2023-05-23 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2023-05-22 | KJ5.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1190 | 19,400 | |
| 2023-05-19 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1190 | 2,000 | |
| 2023-05-18 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1190 | 800 | |
| 2023-05-17 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2023-05-16 | KJ5.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2023-05-15 | KJ5.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1130 | $0.1190 | 9,600 | |
| 2023-05-12 | KJ5.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2023-05-11 | KJ5.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1200 | 10,100 | |
| 2023-05-10 | KJ5.SI | SGD | XD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 |
| 2023-05-09 | KJ5.SI | SGD | XD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 |