BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | KJ5.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2021-10-04 | KJ5.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1320 | $0.1450 | 20,800 | |
| 2021-10-01 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-09-30 | KJ5.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2021-09-29 | KJ5.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 4,000 | |
| 2021-09-28 | KJ5.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1400 | $0.1500 | 36,000 | |
| 2021-09-27 | KJ5.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1300 | $0.1500 | 10,000 | |
| 2021-09-24 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2021-09-23 | KJ5.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1540 | 0 | |
| 2021-09-22 | KJ5.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1350 | $0.1540 | 400 | |
| 2021-09-21 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1540 | 20,000 | |
| 2021-09-20 | KJ5.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 20,000 | |
| 2021-09-17 | KJ5.SI | SGD | $0.1410 | $0.1350 | $0.1450 | $0.1410 | $0.1520 | 106,300 | |
| 2021-09-16 | KJ5.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1400 | $0.1540 | 54,700 | |
| 2021-09-15 | KJ5.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-09-14 | KJ5.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1400 | $0.1490 | 22,000 | |
| 2021-09-13 | KJ5.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2021-09-10 | KJ5.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2021-09-09 | KJ5.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 5,200 | |
| 2021-09-08 | KJ5.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1420 | $0.1450 | 14,000 | |
| 2021-09-07 | KJ5.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1550 | 10,000 | |
| 2021-09-06 | KJ5.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1500 | 12,000 | |
| 2021-09-03 | KJ5.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-09-02 | KJ5.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1550 | 50,000 | |
| 2021-09-01 | KJ5.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1420 | $0.1550 | 22,000 | |
| 2021-08-31 | KJ5.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1450 | $0.1550 | 2,000 | |
| 2021-08-30 | KJ5.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1500 | 2,000 | |
| 2021-08-27 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1550 | 0 | |
| 2021-08-26 | KJ5.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2021-08-25 | KJ5.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1440 | $0.1550 | 19,200 | |
| 2021-08-24 | KJ5.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 4,000 | |
| 2021-08-23 | KJ5.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1320 | $0.1550 | 9,700 | |
| 2021-08-20 | KJ5.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1390 | $0.1500 | 0 | |
| 2021-08-19 | KJ5.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-08-18 | KJ5.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 12,000 | |
| 2021-08-17 | KJ5.SI | SGD | $0.1580 | $0.1460 | $0.1580 | $0.1460 | $0.1550 | 13,400 | |
| 2021-08-16 | KJ5.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2021-08-13 | KJ5.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2021-08-12 | KJ5.SI | SGD | $0.1590 | $0.1520 | $0.1590 | $0.1410 | $0.1590 | 33,000 | |
| 2021-08-11 | KJ5.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1520 | 0 | |
| 2021-08-10 | KJ5.SI | SGD | $0.1450 | $0.1370 | $0.1450 | $0.1450 | $0.1580 | 44,000 | |
| 2021-08-06 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1400 | $0.1550 | 13,000 | |
| 2021-08-05 | KJ5.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-08-04 | KJ5.SI | SGD | $0.1550 | $0.1330 | $0.1580 | $0.1410 | $0.1550 | 15,000 | |
| 2021-08-03 | KJ5.SI | SGD | $0.1580 | $0.1410 | $0.1580 | $0.1460 | $0.1700 | 20,000 | |
| 2021-08-02 | KJ5.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1700 | $0.1730 | 11,700 | |
| 2021-07-30 | KJ5.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-07-29 | KJ5.SI | SGD | $0.1600 | $0.1430 | $0.1600 | $0.1430 | $0.1600 | 3,600 | |
| 2021-07-28 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2021-07-27 | KJ5.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1430 | $0.1670 | 0 |