BBR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 600 | |
| 2025-02-17 | KJ5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2025-02-14 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1340 | $0.1400 | 4,200 | |
| 2025-02-13 | KJ5.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 21,000 | |
| 2025-02-12 | KJ5.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2025-02-11 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1340 | $0.1370 | 53,000 | |
| 2025-02-10 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1350 | $0.1410 | 3,000 | |
| 2025-02-07 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 479,900 | |
| 2025-02-06 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1390 | 90,500 | |
| 2025-02-05 | KJ5.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-02-04 | KJ5.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1430 | 100 | |
| 2025-02-03 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1400 | 7,800 | |
| 2025-01-31 | KJ5.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-01-28 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1420 | 1,100 | |
| 2025-01-27 | KJ5.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 235,500 | |
| 2025-01-24 | KJ5.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1400 | 30,000 | |
| 2025-01-23 | KJ5.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1390 | 13,000 | |
| 2025-01-22 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1360 | $0.1390 | 100,100 | |
| 2025-01-21 | KJ5.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1360 | $0.1370 | 100 | |
| 2025-01-20 | KJ5.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1380 | 20,900 | |
| 2025-01-17 | KJ5.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1380 | 28,900 | |
| 2025-01-16 | KJ5.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 60,700 | |
| 2025-01-15 | KJ5.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1370 | $0.1390 | 58,500 | |
| 2025-01-14 | KJ5.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1370 | $0.1390 | 167,200 | |
| 2025-01-13 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1420 | 200 | |
| 2025-01-10 | KJ5.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1430 | 60,000 | |
| 2025-01-09 | KJ5.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1370 | $0.1400 | 95,400 | |
| 2025-01-08 | KJ5.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1400 | $0.1420 | 303,000 | |
| 2025-01-07 | KJ5.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 510,000 | |
| 2025-01-06 | KJ5.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 162,800 | |
| 2025-01-03 | KJ5.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1330 | $0.1380 | 92,200 | |
| 2025-01-02 | KJ5.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 132,000 | |
| 2024-12-31 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2024-12-30 | KJ5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-12-27 | KJ5.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1330 | 20,000 | |
| 2024-12-26 | KJ5.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1300 | $0.1350 | 183,100 | |
| 2024-12-24 | KJ5.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2024-12-23 | KJ5.SI | SGD | $0.1250 | $0.1250 | $0.1330 | $0.1250 | $0.1310 | 84,000 | |
| 2024-12-20 | KJ5.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2024-12-19 | KJ5.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1220 | $0.1330 | 110,000 | |
| 2024-12-18 | KJ5.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2024-12-17 | KJ5.SI | SGD | $0.1310 | $0.1260 | $0.1310 | $0.1250 | $0.1310 | 43,200 | |
| 2024-12-16 | KJ5.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1330 | 16,000 | |
| 2024-12-13 | KJ5.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 108,900 | |
| 2024-12-12 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1270 | 4,000 | |
| 2024-12-11 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1270 | 4,400 | |
| 2024-12-10 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1270 | 10,000 | |
| 2024-12-09 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1270 | 92,300 | |
| 2024-12-06 | KJ5.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1280 | 15,800 | |
| 2024-12-05 | KJ5.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1240 | $0.1280 | 24,100 |