XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | KJ7.SI | USD | $13.3000 | $13.0000 | $13.3000 | $13.1500 | $13.2700 | 2,400 | |
| 2025-04-30 | KJ7.SI | USD | $12.7400 | $12.7400 | $12.7400 | $12.9300 | $12.9900 | 60 | |
| 2025-04-29 | KJ7.SI | USD | $12.7000 | $0.0000 | $0.0000 | $12.6800 | $12.8100 | 0 | |
| 2025-04-28 | KJ7.SI | USD | $12.7000 | $0.0000 | $0.0000 | $12.5900 | $12.7300 | 0 | |
| 2025-04-25 | KJ7.SI | USD | $12.7000 | $12.7000 | $12.7000 | $12.5100 | $12.6400 | 400 | |
| 2025-04-24 | KJ7.SI | USD | $12.2400 | $0.0000 | $0.0000 | $12.3600 | $12.5000 | 0 | |
| 2025-04-23 | KJ7.SI | USD | $12.2400 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2025-04-22 | KJ7.SI | USD | $12.2400 | $12.2400 | $12.2400 | $10.0800 | $0.0000 | 2,000 | |
| 2025-04-21 | KJ7.SI | USD | $12.1800 | $0.0000 | $0.0000 | $12.0900 | $12.2200 | 0 | |
| 2025-04-17 | KJ7.SI | USD | $12.1800 | $0.0000 | $0.0000 | $12.1300 | $12.2600 | 0 | |
| 2025-04-16 | KJ7.SI | USD | $12.1800 | $12.1800 | $12.1800 | $12.1100 | $12.2400 | 10 | |
| 2025-04-15 | KJ7.SI | USD | $12.2100 | $12.2100 | $12.2600 | $12.2200 | $12.3500 | 420 | |
| 2025-04-14 | KJ7.SI | USD | $11.0000 | $0.0000 | $0.0000 | $12.1000 | $12.2000 | 0 | |
| 2025-04-11 | KJ7.SI | USD | $11.0000 | $0.0000 | $0.0000 | $11.8700 | $12.0200 | 0 | |
| 2025-04-10 | KJ7.SI | USD | $11.0000 | $0.0000 | $0.0000 | $11.6100 | $12.1000 | 0 | |
| 2025-04-09 | KJ7.SI | USD | $11.0000 | $11.0000 | $11.0000 | $10.2000 | $0.0000 | 800 | |
| 2025-04-08 | KJ7.SI | USD | $11.7500 | $11.7500 | $11.7500 | $11.2000 | $11.7500 | 300 | |
| 2025-04-07 | KJ7.SI | USD | $11.0800 | $11.0800 | $12.1400 | $11.1500 | $11.2800 | 2,368 | |
| 2025-04-04 | KJ7.SI | USD | $12.4400 | $0.0000 | $0.0000 | $12.1300 | $12.2600 | 0 | |
| 2025-04-03 | KJ7.SI | USD | $12.4400 | $12.4400 | $12.4400 | $12.1600 | $12.2800 | 102 | |
| 2025-04-02 | KJ7.SI | USD | $12.3200 | $12.3200 | $12.3200 | $12.3000 | $12.7000 | 400 | |
| 2025-04-01 | KJ7.SI | USD | $12.4300 | $0.0000 | $0.0000 | $12.3600 | $12.4800 | 0 | |
| 2025-03-28 | KJ7.SI | USD | $12.4300 | $0.0000 | $0.0000 | $12.4500 | $12.5800 | 0 | |
| 2025-03-27 | KJ7.SI | USD | $12.4300 | $0.0000 | $0.0000 | $12.4800 | $12.6100 | 0 | |
| 2025-03-26 | KJ7.SI | USD | $12.4300 | $12.4000 | $12.4300 | $12.4200 | $12.5200 | 460 | |
| 2025-03-25 | KJ7.SI | USD | $11.6600 | $11.6600 | $11.6600 | $11.7400 | $11.8700 | 510 | |
| 2025-03-24 | KJ7.SI | USD | $11.6600 | $11.2800 | $11.6600 | $11.5400 | $11.6600 | 1,634 | |
| 2025-03-21 | KJ7.SI | USD | $11.7500 | $11.7500 | $12.0000 | $11.7300 | $11.8500 | 1,090 | |
| 2025-03-20 | KJ7.SI | USD | $11.9500 | $0.0000 | $0.0000 | $12.0000 | $12.0900 | 0 | |
| 2025-03-19 | KJ7.SI | USD | $11.9500 | $11.8000 | $11.9600 | $11.9000 | $12.0200 | 2,263 | |
| 2025-03-18 | KJ7.SI | USD | $11.6800 | $11.6800 | $12.2500 | $11.8600 | $11.9800 | 4,914 | |
| 2025-03-17 | KJ7.SI | USD | $12.3900 | $12.3900 | $12.3900 | $12.2900 | $12.4200 | 293 | |
| 2025-03-14 | KJ7.SI | USD | $12.5100 | $12.5100 | $12.5400 | $12.1100 | $0.0000 | 8,257 | |
| 2025-03-13 | KJ7.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.1100 | $0.0000 | 0 | |
| 2025-03-12 | KJ7.SI | USD | $12.6000 | $12.6000 | $12.6000 | $12.1100 | $0.0000 | 5 | |
| 2025-03-11 | KJ7.SI | USD | $12.6000 | $12.6000 | $12.7000 | $12.1100 | $0.0000 | 300 | |
| 2025-03-10 | KJ7.SI | USD | $12.8000 | $0.0000 | $0.0000 | $12.1100 | $0.0000 | 0 | |
| 2025-03-07 | KJ7.SI | USD | $12.8000 | $12.8000 | $12.8000 | $12.8000 | $12.9300 | 400 | |
| 2025-03-06 | KJ7.SI | USD | $12.4600 | $0.0000 | $0.0000 | $10.8800 | $0.0000 | 0 | |
| 2025-03-05 | KJ7.SI | USD | $12.4600 | $0.0000 | $0.0000 | $10.8800 | $0.0000 | 0 | |
| 2025-03-04 | KJ7.SI | USD | $12.4600 | $12.3300 | $12.4600 | $12.3100 | $12.4300 | 1,700 | |
| 2025-03-03 | KJ7.SI | USD | $12.5300 | $11.8300 | $12.5300 | $12.3000 | $0.0000 | 103 | |
| 2025-02-28 | KJ7.SI | USD | $11.8400 | $11.8400 | $12.0000 | $11.7100 | $11.8300 | 872 | |
| 2025-02-27 | KJ7.SI | USD | $12.2800 | $12.2800 | $12.8000 | $12.2400 | $12.3600 | 3,244 | |
| 2025-02-26 | KJ7.SI | USD | $12.7600 | $12.7600 | $12.7600 | $12.6500 | $12.7700 | 1,000 | |
| 2025-02-25 | KJ7.SI | USD | $13.1800 | $0.0000 | $0.0000 | $12.6600 | $12.7900 | 0 | |
| 2025-02-24 | KJ7.SI | USD | $13.1800 | $0.0000 | $0.0000 | $13.0800 | $13.2000 | 0 | |
| 2025-02-21 | KJ7.SI | USD | $13.1800 | $0.0000 | $0.0000 | $13.1300 | $13.2600 | 0 | |
| 2025-02-20 | KJ7.SI | USD | $13.1800 | $13.1800 | $13.1800 | $13.1900 | $13.3200 | 200 | |
| 2025-02-19 | KJ7.SI | USD | $13.5500 | $13.5500 | $13.5500 | $13.2300 | $13.3500 | 800 |