XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-12 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-09 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-08 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-07 | KJ7.SI | USD | $15.9000 | $0.0000 | $0.0000 | $15.0000 | $16.7000 | 0 | |
| 2022-12-06 | KJ7.SI | USD | $15.9000 | $15.8900 | $16.0200 | $15.0000 | $16.7000 | 9,198 | |
| 2022-12-05 | KJ7.SI | USD | $16.1800 | $0.0000 | $0.0000 | $16.0000 | $16.5000 | 0 | |
| 2022-12-02 | KJ7.SI | USD | $16.1800 | $16.1800 | $16.3000 | $15.0000 | $16.5000 | 3,650 | |
| 2022-12-01 | KJ7.SI | USD | $15.9600 | $15.9600 | $16.1500 | $15.7000 | $16.6800 | 14,218 | |
| 2022-11-30 | KJ7.SI | USD | $15.7000 | $0.0000 | $0.0000 | $15.7000 | $16.7000 | 0 | |
| 2022-11-29 | KJ7.SI | USD | $15.7000 | $0.0000 | $0.0000 | $15.4500 | $15.7000 | 0 | |
| 2022-11-28 | KJ7.SI | USD | $15.7000 | $15.7000 | $15.7000 | $15.6100 | $15.7100 | 1,000 | |
| 2022-11-25 | KJ7.SI | USD | $15.5900 | $0.0000 | $0.0000 | $15.4500 | $16.7000 | 0 | |
| 2022-11-24 | KJ7.SI | USD | $15.5900 | $0.0000 | $0.0000 | $15.4500 | $17.5000 | 0 | |
| 2022-11-23 | KJ7.SI | USD | $15.5900 | $0.0000 | $0.0000 | $15.4500 | $17.5000 | 0 | |
| 2022-11-22 | KJ7.SI | USD | $15.5900 | $15.5900 | $15.7000 | $14.5000 | $17.5000 | 3,020 | |
| 2022-11-21 | KJ7.SI | USD | $15.5600 | $15.5600 | $15.5600 | $14.5000 | $17.5000 | 60 | |
| 2022-11-18 | KJ7.SI | USD | $15.6000 | $0.0000 | $0.0000 | $14.5000 | $17.5000 | 0 | |
| 2022-11-17 | KJ7.SI | USD | $15.6000 | $0.0000 | $0.0000 | $14.5000 | $17.5000 | 0 | |
| 2022-11-16 | KJ7.SI | USD | $15.6000 | $15.6000 | $15.8700 | $14.5000 | $17.5000 | 14,120 | |
| 2022-11-15 | KJ7.SI | USD | $15.7000 | $0.0000 | $0.0000 | $14.5000 | $17.5000 | 0 | |
| 2022-11-14 | KJ7.SI | USD | $15.7000 | $0.0000 | $0.0000 | $14.5000 | $17.5000 | 0 | |
| 2022-11-11 | KJ7.SI | USD | $15.7000 | $0.0000 | $0.0000 | $14.5000 | $17.5000 | 0 | |
| 2022-11-10 | KJ7.SI | USD | $15.7000 | $0.0000 | $0.0000 | $14.5000 | $17.5000 | 0 | |
| 2022-11-09 | KJ7.SI | USD | $15.7000 | $0.0000 | $0.0000 | $14.5000 | $17.5000 | 0 | |
| 2022-11-08 | KJ7.SI | USD | $15.7000 | $0.0000 | $0.0000 | $15.5700 | $17.5000 | 0 | |
| 2022-11-07 | KJ7.SI | USD | $15.7000 | $15.7000 | $15.7000 | $14.0000 | $0.0000 | 40 | |
| 2022-11-04 | KJ7.SI | USD | $15.8300 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-11-03 | KJ7.SI | USD | $15.8300 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-11-02 | KJ7.SI | USD | $15.8300 | $15.8300 | $15.8300 | $14.0000 | $0.0000 | 44 | |
| 2022-11-01 | KJ7.SI | USD | $15.8300 | $15.8300 | $15.8400 | $14.0000 | $0.0000 | 1,580 | |
| 2022-10-31 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.0000 | $15.9000 | 0 | |
| 2022-10-28 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.0000 | $15.8000 | 0 | |
| 2022-10-27 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.0000 | $15.9100 | 0 | |
| 2022-10-26 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.0000 | $15.6800 | 0 | |
| 2022-10-25 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.0000 | $15.9000 | 0 | |
| 2022-10-21 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.0000 | $15.6000 | 0 | |
| 2022-10-20 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-10-19 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.0000 | $0.0000 | 0 | |
| 2022-10-18 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.5000 | $0.0000 | 0 | |
| 2022-10-17 | KJ7.SI | USD | $15.0200 | $15.0000 | $15.0200 | $14.5000 | $0.0000 | 3,050 | |
| 2022-10-14 | KJ7.SI | USD | $14.9800 | $14.9800 | $15.3500 | $14.5000 | $0.0000 | 4,110 | |
| 2022-10-13 | KJ7.SI | USD | $15.9600 | $0.0000 | $0.0000 | $14.5000 | $15.5400 | 0 | |
| 2022-10-12 | KJ7.SI | USD | $15.9600 | $0.0000 | $0.0000 | $14.5000 | $0.0000 | 0 | |
| 2022-10-11 | KJ7.SI | USD | $15.9600 | $0.0000 | $0.0000 | $14.5000 | $0.0000 | 0 | |
| 2022-10-10 | KJ7.SI | USD | $15.9600 | $0.0000 | $0.0000 | $15.4200 | $15.6600 | 0 | |
| 2022-10-07 | KJ7.SI | USD | $15.9600 | $0.0000 | $0.0000 | $14.5000 | $0.0000 | 0 | |
| 2022-10-06 | KJ7.SI | USD | $15.9600 | $0.0000 | $0.0000 | $14.5000 | $16.0000 | 0 | |
| 2022-10-05 | KJ7.SI | USD | $15.9600 | $15.9600 | $15.9800 | $14.5000 | $0.0000 | 3,800 | |
| 2022-10-04 | KJ7.SI | USD | $16.1200 | $16.0900 | $16.1200 | $14.5000 | $0.0000 | 3,190 |