XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | KJ7.SI | USD | $15.6000 | $15.4700 | $15.6000 | $15.5800 | $15.7500 | 45 | |
| 2022-02-24 | KJ7.SI | USD | $15.3100 | $15.3100 | $15.4800 | $0.0000 | $15.7200 | 4,000 | |
| 2022-02-23 | KJ7.SI | USD | $15.3900 | $0.0000 | $0.0000 | $0.0000 | $15.6700 | 0 | |
| 2022-02-22 | KJ7.SI | USD | $15.3900 | $0.0000 | $0.0000 | $0.0000 | $15.5000 | 0 | |
| 2022-02-21 | KJ7.SI | USD | $15.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | KJ7.SI | USD | $15.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | KJ7.SI | USD | $15.3900 | $15.3900 | $15.3900 | $0.0000 | $0.0000 | 20 | |
| 2022-02-16 | KJ7.SI | USD | $15.5300 | $0.0000 | $0.0000 | $0.0000 | $15.6500 | 0 | |
| 2022-02-15 | KJ7.SI | USD | $15.5300 | $15.5300 | $15.5300 | $0.0000 | $0.0000 | 10 | |
| 2022-02-14 | KJ7.SI | USD | $15.2000 | $15.2000 | $15.2000 | $0.0000 | $0.0000 | 200 | |
| 2022-02-11 | KJ7.SI | USD | $15.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-10 | KJ7.SI | USD | $15.3000 | $15.3000 | $15.3000 | $15.2900 | $0.0000 | 1,050 | |
| 2022-02-09 | KJ7.SI | USD | $15.2900 | $15.2900 | $15.3600 | $0.0000 | $0.0000 | 110 | |
| 2022-02-08 | KJ7.SI | USD | $15.3000 | $15.3000 | $15.3000 | $0.0000 | $15.3600 | 15 | |
| 2022-02-07 | KJ7.SI | USD | $15.0400 | $15.0400 | $15.0400 | $0.0000 | $15.3600 | 280 | |
| 2022-02-04 | KJ7.SI | USD | $15.0400 | $0.0000 | $0.0000 | $0.0000 | $15.3600 | 0 | |
| 2022-02-03 | KJ7.SI | USD | $15.0400 | $0.0000 | $0.0000 | $0.0000 | $15.3600 | 0 | |
| 2022-01-31 | KJ7.SI | USD | $15.0400 | $0.0000 | $0.0000 | $0.0000 | $15.1000 | 0 | |
| 2022-01-28 | KJ7.SI | USD | $15.0400 | $0.0000 | $0.0000 | $15.0000 | $15.2000 | 0 | |
| 2022-01-27 | KJ7.SI | USD | $15.0400 | $0.0000 | $0.0000 | $0.0000 | $15.3600 | 0 | |
| 2022-01-26 | KJ7.SI | USD | $15.0400 | $15.0400 | $15.0400 | $0.0000 | $15.3600 | 20 | |
| 2022-01-25 | KJ7.SI | USD | $15.1500 | $0.0000 | $0.0000 | $0.0000 | $15.3600 | 0 | |
| 2022-01-24 | KJ7.SI | USD | $15.1500 | $0.0000 | $0.0000 | $0.0000 | $15.3600 | 0 | |
| 2022-01-21 | KJ7.SI | USD | $15.1500 | $15.1000 | $15.1500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-01-20 | KJ7.SI | USD | $15.2500 | $0.0000 | $0.0000 | $0.0000 | $15.1000 | 0 | |
| 2022-01-19 | KJ7.SI | USD | $15.2500 | $0.0000 | $0.0000 | $0.0000 | $15.0500 | 0 | |
| 2022-01-18 | KJ7.SI | USD | $15.2500 | $0.0000 | $0.0000 | $14.8500 | $15.2000 | 0 | |
| 2022-01-17 | KJ7.SI | USD | $15.2500 | $0.0000 | $0.0000 | $15.1000 | $15.3100 | 0 | |
| 2022-01-14 | KJ7.SI | USD | $15.2500 | $15.1500 | $15.2500 | $14.5200 | $15.3800 | 1,500 | |
| 2022-01-13 | KJ7.SI | USD | $14.9000 | $0.0000 | $0.0000 | $14.5200 | $15.2000 | 0 | |
| 2022-01-12 | KJ7.SI | USD | $14.9000 | $0.0000 | $0.0000 | $14.5200 | $15.0500 | 0 | |
| 2022-01-11 | KJ7.SI | USD | $14.9000 | $0.0000 | $0.0000 | $14.5200 | $15.0700 | 0 | |
| 2022-01-10 | KJ7.SI | USD | $14.9000 | $0.0000 | $0.0000 | $14.5200 | $15.1200 | 0 | |
| 2022-01-07 | KJ7.SI | USD | $14.9000 | $0.0000 | $0.0000 | $14.5200 | $15.0700 | 0 | |
| 2022-01-06 | KJ7.SI | USD | $14.9000 | $0.0000 | $0.0000 | $14.5200 | $0.0000 | 0 | |
| 2022-01-05 | KJ7.SI | USD | $14.9000 | $0.0000 | $0.0000 | $14.5200 | $0.0000 | 0 | |
| 2022-01-04 | KJ7.SI | USD | $14.9000 | $0.0000 | $0.0000 | $14.5200 | $15.1100 | 0 | |
| 2022-01-03 | KJ7.SI | USD | $14.9000 | $14.9000 | $14.9000 | $14.5200 | $0.0000 | 130 | |
| 2021-12-31 | KJ7.SI | USD | $14.7900 | $14.7500 | $14.7900 | $14.5200 | $15.0000 | 10,400 | |
| 2021-12-30 | KJ7.SI | USD | $14.9900 | $14.9900 | $14.9900 | $14.5200 | $15.0000 | 10 | |
| 2021-12-29 | KJ7.SI | USD | $14.8300 | $0.0000 | $0.0000 | $14.6100 | $15.0000 | 0 | |
| 2021-12-28 | KJ7.SI | USD | $14.9100 | $0.0000 | $0.0000 | $14.5500 | $15.0000 | 0 | |
| 2021-12-27 | KJ7.SI | USD | $15.0000 | $15.0000 | $15.0000 | $14.7500 | $15.0000 | 100 | |
| 2021-12-24 | KJ7.SI | USD | $14.8700 | $0.0000 | $0.0000 | $14.5200 | $15.0000 | 0 | |
| 2021-12-23 | KJ7.SI | USD | $14.8700 | $0.0000 | $0.0000 | $14.5200 | $15.0000 | 0 | |
| 2021-12-22 | KJ7.SI | USD | $14.7200 | $0.0000 | $0.0000 | $14.6000 | $15.0000 | 0 | |
| 2021-12-21 | KJ7.SI | USD | $14.7200 | $14.7200 | $14.7200 | $14.7400 | $14.9100 | 6,740 | |
| 2021-12-20 | KJ7.SI | USD | $14.6600 | $0.0000 | $0.0000 | $14.5800 | $15.0000 | 0 | |
| 2021-12-17 | KJ7.SI | USD | $14.8200 | $0.0000 | $0.0000 | $14.5800 | $15.0000 | 0 | |
| 2021-12-16 | KJ7.SI | USD | $14.7600 | $0.0000 | $0.0000 | $14.5800 | $15.0000 | 0 |