XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | KJ7.SI | USD | $14.9400 | $14.9400 | $14.9400 | $14.5800 | $15.0000 | 10 | |
| 2021-12-14 | KJ7.SI | USD | $14.7800 | $14.7800 | $14.7800 | $14.5800 | $15.0000 | 10,000 | |
| 2021-12-13 | KJ7.SI | USD | $14.8500 | $14.8500 | $14.8500 | $14.5800 | $0.0000 | 500 | |
| 2021-12-10 | KJ7.SI | USD | $14.7300 | $14.7300 | $14.9400 | $14.5800 | $0.0000 | 510 | |
| 2021-12-09 | KJ7.SI | USD | $14.9400 | $0.0000 | $0.0000 | $14.5800 | $0.0000 | 0 | |
| 2021-12-08 | KJ7.SI | USD | $15.0000 | $15.0000 | $15.0000 | $14.7800 | $15.0200 | 200 | |
| 2021-12-07 | KJ7.SI | USD | $14.7700 | $14.7700 | $14.7700 | $14.8000 | $0.0000 | 10 | |
| 2021-12-06 | KJ7.SI | USD | $14.7300 | $0.0000 | $0.0000 | $14.7000 | $0.0000 | 0 | |
| 2021-12-03 | KJ7.SI | USD | $14.7100 | $14.7100 | $14.7100 | $14.5800 | $0.0000 | 300 | |
| 2021-12-02 | KJ7.SI | USD | $14.9200 | $0.0000 | $0.0000 | $14.6400 | $0.0000 | 0 | |
| 2021-12-01 | KJ7.SI | USD | $14.6400 | $0.0000 | $0.0000 | $14.5800 | $0.0000 | 0 | |
| 2021-11-30 | KJ7.SI | USD | $14.9600 | $14.9600 | $14.9600 | $14.5800 | $0.0000 | 60 | |
| 2021-11-29 | KJ7.SI | USD | $14.9600 | $14.6600 | $14.9600 | $14.5800 | $0.0000 | 2,550 | |
| 2021-11-26 | KJ7.SI | USD | $14.9800 | $14.9800 | $14.9800 | $14.6800 | $14.7000 | 10 | |
| 2021-11-25 | KJ7.SI | USD | $15.2700 | $15.2200 | $15.3500 | $15.0000 | $0.0000 | 1,700 | |
| 2021-11-24 | KJ7.SI | USD | $15.1300 | $0.0000 | $0.0000 | $14.6800 | $0.0000 | 0 | |
| 2021-11-23 | KJ7.SI | USD | $15.1300 | $0.0000 | $0.0000 | $14.6800 | $0.0000 | 0 | |
| 2021-11-22 | KJ7.SI | USD | $15.2200 | $0.0000 | $0.0000 | $14.6800 | $0.0000 | 0 | |
| 2021-11-19 | KJ7.SI | USD | $15.2100 | $0.0000 | $0.0000 | $14.6800 | $0.0000 | 0 | |
| 2021-11-18 | KJ7.SI | USD | $14.9600 | $0.0000 | $0.0000 | $14.6800 | $0.0000 | 0 | |
| 2021-11-17 | KJ7.SI | USD | $15.0300 | $14.9300 | $15.0400 | $14.6800 | $0.0000 | 2,720 | |
| 2021-11-16 | KJ7.SI | USD | $15.0000 | $15.0000 | $15.0000 | $14.6800 | $0.0000 | 250 | |
| 2021-11-15 | KJ7.SI | USD | $15.0000 | $14.7800 | $15.0000 | $14.6800 | $0.0000 | 13,650 | |
| 2021-11-12 | KJ7.SI | USD | $15.0800 | $15.0800 | $15.1000 | $0.0000 | $15.3000 | 230 | |
| 2021-11-11 | KJ7.SI | USD | $15.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-10 | KJ7.SI | USD | $15.1300 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2021-11-09 | KJ7.SI | USD | $15.0500 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2021-11-08 | KJ7.SI | USD | $15.0200 | $0.0000 | $0.0000 | $14.8000 | $0.0000 | 0 | |
| 2021-11-05 | KJ7.SI | USD | $14.8200 | $14.8200 | $14.8200 | $14.6700 | $0.0000 | 10 | |
| 2021-11-03 | KJ7.SI | USD | $14.7100 | $14.5800 | $14.7100 | $14.7100 | $0.0000 | 680 | |
| 2021-11-02 | KJ7.SI | USD | $14.7400 | $0.0000 | $0.0000 | $14.5700 | $0.0000 | 0 | |
| 2021-11-01 | KJ7.SI | USD | $15.0000 | $15.0000 | $15.1900 | $14.2500 | $0.0000 | 200 | |
| 2021-10-29 | KJ7.SI | USD | $15.0400 | $14.9500 | $15.1000 | $14.6300 | $0.0000 | 70 | |
| 2021-10-28 | KJ7.SI | USD | $14.9500 | $14.9500 | $15.1900 | $14.6500 | $0.0000 | 550 | |
| 2021-10-27 | KJ7.SI | USD | $15.2100 | $15.2100 | $15.2100 | $15.1000 | $15.4500 | 500 | |
| 2021-10-26 | KJ7.SI | USD | $15.4300 | $0.0000 | $0.0000 | $15.2200 | $15.6300 | 0 | |
| 2021-10-25 | KJ7.SI | USD | $15.2200 | $15.2200 | $15.3800 | $15.2200 | $0.0000 | 1,910 | |
| 2021-10-22 | KJ7.SI | USD | $15.5000 | $0.0000 | $0.0000 | $15.3800 | $15.6000 | 0 | |
| 2021-10-21 | KJ7.SI | USD | $15.4800 | $0.0000 | $0.0000 | $15.3800 | $15.8000 | 0 | |
| 2021-10-20 | KJ7.SI | USD | $15.6600 | $0.0000 | $0.0000 | $15.3600 | $15.9000 | 0 | |
| 2021-10-19 | KJ7.SI | USD | $15.6900 | $15.6000 | $15.6900 | $15.3300 | $0.0000 | 3,800 | |
| 2021-10-18 | KJ7.SI | USD | $15.6000 | $15.3000 | $15.6000 | $15.3000 | $15.7500 | 1,000 | |
| 2021-10-15 | KJ7.SI | USD | $15.4300 | $15.4300 | $15.4300 | $15.1300 | $15.6600 | 810 | |
| 2021-10-14 | KJ7.SI | USD | $15.4400 | $15.2200 | $15.5100 | $15.3200 | $15.5400 | 8,180 | |
| 2021-10-13 | KJ7.SI | USD | $15.1900 | $15.0000 | $15.1900 | $14.5900 | $0.0000 | 1,510 | |
| 2021-10-12 | KJ7.SI | USD | $14.9000 | $14.9000 | $14.9100 | $14.5400 | $14.9200 | 1,030 | |
| 2021-10-11 | KJ7.SI | USD | $14.9000 | $14.8000 | $14.9000 | $14.2500 | $14.9000 | 1,020 | |
| 2021-10-08 | KJ7.SI | USD | $14.7200 | $14.5300 | $14.7200 | $14.7200 | $14.8300 | 1,670 | |
| 2021-10-07 | KJ7.SI | USD | $14.5300 | $0.0000 | $0.0000 | $14.2500 | $14.5500 | 0 | |
| 2021-10-06 | KJ7.SI | USD | $14.5400 | $14.1400 | $14.5800 | $13.8400 | $14.6000 | 14,860 |