XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | KJ7.SI | USD | $14.0500 | $14.0500 | $14.1600 | $13.3100 | $14.1300 | 260 | |
| 2021-10-04 | KJ7.SI | USD | $14.1700 | $13.7500 | $14.1700 | $13.5000 | $14.1800 | 370 | |
| 2021-10-01 | KJ7.SI | USD | $13.7500 | $13.6800 | $13.8000 | $13.3500 | $0.0000 | 23,850 | |
| 2021-09-30 | KJ7.SI | USD | $13.6900 | $13.6900 | $13.6900 | $13.3500 | $0.0000 | 310 | |
| 2021-09-29 | KJ7.SI | USD | $13.4800 | $0.0000 | $0.0000 | $13.3500 | $13.6100 | 0 | |
| 2021-09-28 | KJ7.SI | USD | $13.3900 | $0.0000 | $0.0000 | $13.1000 | $13.6100 | 0 | |
| 2021-09-27 | KJ7.SI | USD | $13.4500 | $0.0000 | $0.0000 | $13.1000 | $13.6100 | 0 | |
| 2021-09-24 | KJ7.SI | USD | $13.5000 | $0.0000 | $0.0000 | $13.1000 | $13.6000 | 0 | |
| 2021-09-23 | KJ7.SI | USD | $13.4900 | $0.0000 | $0.0000 | $13.4800 | $13.5000 | 0 | |
| 2021-09-22 | KJ7.SI | USD | $13.3900 | $13.3700 | $13.3900 | $13.1000 | $0.0000 | 140 | |
| 2021-09-21 | KJ7.SI | USD | $13.3000 | $0.0000 | $0.0000 | $13.1000 | $13.3900 | 0 | |
| 2021-09-20 | KJ7.SI | USD | $13.3900 | $0.0000 | $0.0000 | $13.3800 | $13.4000 | 0 | |
| 2021-09-17 | KJ7.SI | USD | $13.4500 | $0.0000 | $0.0000 | $13.3800 | $13.5200 | 0 | |
| 2021-09-16 | KJ7.SI | USD | $13.4800 | $0.0000 | $0.0000 | $13.3800 | $13.6900 | 0 | |
| 2021-09-15 | KJ7.SI | USD | $13.6300 | $13.6300 | $13.6300 | $13.3800 | $13.6300 | 30 | |
| 2021-09-14 | KJ7.SI | USD | $13.5800 | $0.0000 | $0.0000 | $13.3800 | $13.6800 | 0 | |
| 2021-09-13 | KJ7.SI | USD | $13.5600 | $0.0000 | $0.0000 | $13.3800 | $13.6700 | 0 | |
| 2021-09-10 | KJ7.SI | USD | $13.6100 | $0.0000 | $0.0000 | $13.1000 | $13.6800 | 0 | |
| 2021-09-09 | KJ7.SI | USD | $13.6900 | $0.0000 | $0.0000 | $13.1000 | $0.0000 | 0 | |
| 2021-09-08 | KJ7.SI | USD | $13.3900 | $13.3900 | $13.3900 | $13.1000 | $13.7000 | 10 | |
| 2021-09-07 | KJ7.SI | USD | $13.4500 | $13.4500 | $13.4500 | $13.3900 | $13.7000 | 10 | |
| 2021-09-06 | KJ7.SI | USD | $13.6100 | $13.6100 | $13.6100 | $13.3900 | $13.6900 | 30 | |
| 2021-09-03 | KJ7.SI | USD | $13.5700 | $13.5700 | $13.5700 | $13.3900 | $13.6000 | 40 | |
| 2021-09-02 | KJ7.SI | USD | $13.4600 | $0.0000 | $0.0000 | $13.3400 | $13.5500 | 0 | |
| 2021-09-01 | KJ7.SI | USD | $13.5700 | $13.4800 | $13.5800 | $13.3400 | $0.0000 | 11,320 | |
| 2021-08-31 | KJ7.SI | USD | $13.4800 | $13.4500 | $13.4800 | $13.4800 | $13.6800 | 570 | |
| 2021-08-30 | KJ7.SI | USD | $13.5400 | $13.5400 | $13.5400 | $12.9800 | $13.5000 | 1,000 | |
| 2021-08-27 | KJ7.SI | USD | $13.1200 | $0.0000 | $0.0000 | $12.9800 | $0.0000 | 0 | |
| 2021-08-26 | KJ7.SI | USD | $13.2100 | $13.2100 | $13.2800 | $12.9800 | $0.0000 | 110 | |
| 2021-08-25 | KJ7.SI | USD | $13.2800 | $13.2800 | $13.2800 | $12.9800 | $0.0000 | 500 | |
| 2021-08-24 | KJ7.SI | USD | $13.2900 | $0.0000 | $0.0000 | $13.1700 | $0.0000 | 0 | |
| 2021-08-23 | KJ7.SI | USD | $13.2900 | $0.0000 | $0.0000 | $13.0000 | $0.0000 | 0 | |
| 2021-08-20 | KJ7.SI | USD | $13.0700 | $13.0700 | $13.0700 | $12.9500 | $0.0000 | 50 | |
| 2021-08-19 | KJ7.SI | USD | $13.3000 | $13.3000 | $14.0000 | $12.5600 | $0.0000 | 410 | |
| 2021-08-18 | KJ7.SI | USD | $13.3700 | $13.3500 | $13.3700 | $12.8500 | $13.4500 | 530 | |
| 2021-08-17 | KJ7.SI | USD | $13.1400 | $13.1400 | $13.1400 | $12.8500 | $13.2100 | 1,290 | |
| 2021-08-16 | KJ7.SI | USD | $13.0700 | $13.0700 | $13.0700 | $12.8500 | $13.1500 | 10 | |
| 2021-08-13 | KJ7.SI | USD | $13.0700 | $13.0700 | $13.0700 | $12.6000 | $0.0000 | 100 | |
| 2021-08-12 | KJ7.SI | USD | $12.9500 | $12.9500 | $13.0700 | $12.7000 | $0.0000 | 1,500 | |
| 2021-08-11 | KJ7.SI | USD | $12.8500 | $12.7000 | $12.8500 | $12.7000 | $0.0000 | 120 | |
| 2021-08-10 | KJ7.SI | USD | $12.7900 | $12.7900 | $12.8000 | $12.6700 | $0.0000 | 510 | |
| 2021-08-06 | KJ7.SI | USD | $13.2200 | $13.2200 | $13.2200 | $13.0000 | $13.0800 | 500 | |
| 2021-08-05 | KJ7.SI | USD | $13.1400 | $13.1400 | $13.1400 | $12.7000 | $13.2400 | 500 | |
| 2021-08-04 | KJ7.SI | USD | $13.0000 | $0.0000 | $0.0000 | $12.7200 | $13.1700 | 0 | |
| 2021-08-03 | KJ7.SI | USD | $12.9600 | $12.7900 | $12.9600 | $12.9700 | $0.0000 | 4,310 | |
| 2021-08-02 | KJ7.SI | USD | $12.8200 | $12.6400 | $12.8200 | $12.6000 | $0.0000 | 4,950 | |
| 2021-07-30 | KJ7.SI | USD | $12.6900 | $12.6900 | $12.8600 | $12.6000 | $12.8500 | 9,700 | |
| 2021-07-29 | KJ7.SI | USD | $12.7600 | $0.0000 | $0.0000 | $12.6500 | $0.0000 | 0 | |
| 2021-07-28 | KJ7.SI | USD | $12.7000 | $0.0000 | $0.0000 | $12.6300 | $12.8000 | 0 | |
| 2021-07-27 | KJ7.SI | USD | $12.8100 | $12.7200 | $12.8100 | $12.6700 | $12.9400 | 22,020 |