XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | KJ7.SI | USD | $13.7100 | $13.6500 | $13.7300 | $13.6300 | $13.7600 | 4,106 | |
| 2025-02-17 | KJ7.SI | USD | $13.0700 | $0.0000 | $0.0000 | $13.5900 | $13.7200 | 0 | |
| 2025-02-14 | KJ7.SI | USD | $13.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | KJ7.SI | USD | $13.0700 | $0.0000 | $0.0000 | $12.9900 | $13.1200 | 0 | |
| 2025-02-12 | KJ7.SI | USD | $13.0700 | $13.0700 | $13.2000 | $0.0000 | $0.0000 | 1,000 | |
| 2025-02-11 | KJ7.SI | USD | $13.0300 | $13.0300 | $13.0300 | $12.8800 | $13.0100 | 700 | |
| 2025-02-10 | KJ7.SI | USD | $13.2200 | $13.0100 | $13.2200 | $13.0800 | $13.2000 | 230 | |
| 2025-02-07 | KJ7.SI | USD | $13.2600 | $13.1700 | $13.2600 | $13.3200 | $13.4500 | 1,539 | |
| 2025-02-06 | KJ7.SI | USD | $13.1900 | $13.1900 | $13.2800 | $0.0000 | $0.0000 | 1,090 | |
| 2025-02-05 | KJ7.SI | USD | $13.6600 | $13.6600 | $13.7500 | $0.0000 | $0.0000 | 1,164 | |
| 2025-02-04 | KJ7.SI | USD | $13.8000 | $13.8000 | $13.9200 | $13.7600 | $13.8900 | 6 | |
| 2025-02-03 | KJ7.SI | USD | $14.1500 | $0.0000 | $0.0000 | $13.6600 | $13.7900 | 0 | |
| 2025-01-31 | KJ7.SI | USD | $14.1500 | $14.1500 | $14.1500 | $13.9100 | $14.0400 | 60 | |
| 2025-01-28 | KJ7.SI | USD | $14.1000 | $14.1000 | $14.1000 | $0.0000 | $0.0000 | 600 | |
| 2025-01-27 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $14.1800 | $14.3100 | 0 | |
| 2025-01-22 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $14.2500 | $14.3800 | 0 | |
| 2025-01-21 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.9700 | $14.1100 | 0 | |
| 2025-01-20 | KJ7.SI | USD | $14.0500 | $14.0500 | $14.0500 | $0.0000 | $0.0000 | 20 | |
| 2025-01-17 | KJ7.SI | USD | $13.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | KJ7.SI | USD | $13.7500 | $0.0000 | $0.0000 | $13.8600 | $13.9900 | 0 | |
| 2025-01-15 | KJ7.SI | USD | $13.7500 | $13.7500 | $14.0000 | $0.0000 | $14.8000 | 108 | |
| 2025-01-14 | KJ7.SI | USD | $13.7100 | $13.7100 | $13.7100 | $13.4600 | $13.5900 | 600 | |
| 2025-01-13 | KJ7.SI | USD | $13.8000 | $13.8000 | $13.8000 | $13.6300 | $13.7600 | 17 | |
| 2025-01-10 | KJ7.SI | USD | $14.1000 | $14.1000 | $14.1000 | $13.8900 | $14.0200 | 4 | |
| 2025-01-09 | KJ7.SI | USD | $13.9700 | $13.9000 | $13.9700 | $13.8000 | $14.8000 | 300 | |
| 2025-01-08 | KJ7.SI | USD | $13.9000 | $13.9000 | $13.9000 | $13.9000 | $14.0300 | 900 | |
| 2025-01-07 | KJ7.SI | USD | $13.9900 | $13.9900 | $13.9900 | $13.8800 | $14.0100 | 13 | |
| 2025-01-06 | KJ7.SI | USD | $14.0500 | $14.0500 | $14.0500 | $13.9700 | $14.1000 | 1,000 | |
| 2025-01-03 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $14.1500 | $14.2800 | 0 | |
| 2025-01-02 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $14.2100 | $14.3400 | 0 | |
| 2024-12-31 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.8500 | $14.8000 | 0 | |
| 2024-12-30 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $14.0300 | $14.1600 | 0 | |
| 2024-12-27 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.9500 | $14.0800 | 0 | |
| 2024-12-26 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.9900 | $14.1200 | 0 | |
| 2024-12-24 | KJ7.SI | USD | $13.7800 | $0.0000 | $0.0000 | $13.8500 | $14.8000 | 0 | |
| 2024-12-23 | KJ7.SI | USD | $13.7800 | $13.7800 | $13.8000 | $14.1000 | $14.2300 | 800 | |
| 2024-12-20 | KJ7.SI | USD | $13.8000 | $0.0000 | $0.0000 | $13.7400 | $13.8700 | 0 | |
| 2024-12-19 | KJ7.SI | USD | $13.8000 | $13.8000 | $13.8200 | $13.3200 | $14.1200 | 350 | |
| 2024-12-18 | KJ7.SI | USD | $14.4000 | $14.4000 | $14.4000 | $14.1400 | $14.2700 | 400 | |
| 2024-12-17 | KJ7.SI | USD | $14.6000 | $14.6000 | $14.8000 | $0.0000 | $0.0000 | 1,740 | |
| 2024-12-16 | KJ7.SI | USD | $14.6100 | $14.6100 | $14.6100 | $14.6000 | $0.0000 | 100 | |
| 2024-12-13 | KJ7.SI | USD | $14.6900 | $0.0000 | $0.0000 | $14.7100 | $14.8400 | 0 | |
| 2024-12-12 | KJ7.SI | USD | $14.6900 | $0.0000 | $0.0000 | $14.9500 | $15.0800 | 0 | |
| 2024-12-11 | KJ7.SI | USD | $14.6900 | $0.0000 | $0.0000 | $14.6000 | $0.0000 | 0 | |
| 2024-12-10 | KJ7.SI | USD | $14.6900 | $0.0000 | $0.0000 | $15.3300 | $15.4600 | 0 | |
| 2024-12-09 | KJ7.SI | USD | $14.6900 | $0.0000 | $0.0000 | $15.3200 | $15.4500 | 0 | |
| 2024-12-06 | KJ7.SI | USD | $14.6900 | $0.0000 | $0.0000 | $15.0900 | $15.2300 | 0 | |
| 2024-12-05 | KJ7.SI | USD | $14.6900 | $0.0000 | $0.0000 | $15.0700 | $15.2000 | 0 |