9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-15 | KJZW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 114,300 | |
| 2022-07-14 | KJZW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0210 | $0.0220 | 2,191,900 | |
| 2022-07-13 | KJZW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 645,200 | |
| 2022-07-12 | KJZW.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0190 | $0.0200 | 776,400 | |
| 2022-07-08 | KJZW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 1,530,000 | |
| 2022-07-07 | KJZW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 1,612,100 | |
| 2022-07-06 | KJZW.SI | SGD | $0.0230 | $0.0170 | $0.0240 | $0.0230 | $0.0240 | 4,048,500 | |
| 2022-07-05 | KJZW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 2,550,000 | |
| 2022-07-04 | KJZW.SI | SGD | $0.0190 | $0.0110 | $0.0190 | $0.0180 | $0.0190 | 2,244,900 | |
| 2022-07-01 | KJZW.SI | SGD | $0.0110 | $0.0060 | $0.0120 | $0.0110 | $0.0140 | 4,283,800 |