9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-17 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-14 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-02-13 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-02-12 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-02-11 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-02-10 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-02-07 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-02-06 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-02-05 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-02-04 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-02-03 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-01-31 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2025-01-28 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-27 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-24 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-23 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-22 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-21 | KJZW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0190 | 50,700 | |
| 2025-01-20 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-17 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-16 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-01-15 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-14 | KJZW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0190 | 300,000 | |
| 2025-01-13 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-01-10 | KJZW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0190 | 5,000 | |
| 2025-01-09 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-08 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-07 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-06 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2025-01-03 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-01-02 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-12-31 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-12-30 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-12-27 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2024-12-26 | KJZW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0170 | 30,000 | |
| 2024-12-24 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2024-12-23 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-12-20 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-12-19 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-12-18 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0190 | 0 | |
| 2024-12-17 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2024-12-16 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-12-13 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-12-12 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2024-12-11 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2024-12-10 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0200 | 0 | |
| 2024-12-09 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2024-12-06 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2024-12-05 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 |