TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2025-04-30 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2025-04-29 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-28 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-25 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-04-24 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-23 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-04-22 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2025-04-21 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-04-17 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2025-04-16 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-15 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2025-04-14 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-11 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2025-04-10 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0000 | 0 | |
| 2025-04-09 | KUH.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-04-08 | KUH.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0000 | 200 | |
| 2025-04-07 | KUH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-04-04 | KUH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-04-03 | KUH.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2025-04-02 | KUH.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0610 | $0.0000 | 2,400 | |
| 2025-04-01 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0540 | $0.0000 | 0 | |
| 2025-03-28 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2025-03-27 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2025-03-26 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-25 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-24 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-21 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-20 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-19 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-18 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-17 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2025-03-14 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2025-03-13 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2025-03-12 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-11 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-10 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-07 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-06 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-05 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-04 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-03-03 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-02-28 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-02-27 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-02-26 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-02-25 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2025-02-24 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-02-21 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0500 | $0.1220 | 0 | |
| 2025-02-20 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-02-19 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 |