TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-05-10 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-05-09 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-05-06 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-05-05 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2022-05-04 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-04-29 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-04-28 | KUH.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.0000 | 800 | |
| 2022-04-27 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-04-26 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-25 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-04-22 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-21 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-20 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-19 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-18 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-14 | KUH.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.0000 | 5,000 | |
| 2022-04-13 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2022-04-12 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-04-11 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-04-08 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-07 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2022-04-06 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2022-04-05 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2022-04-04 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2022-04-01 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-03-31 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2022-03-30 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2022-03-29 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2022-03-28 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2022-03-25 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-03-24 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-03-23 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2022-03-22 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2022-03-21 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2022-03-18 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1170 | $0.1670 | 0 | |
| 2022-03-17 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1190 | $0.1670 | 0 | |
| 2022-03-16 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2022-03-15 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2022-03-14 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-03-11 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-03-10 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2022-03-09 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-03-08 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-03-07 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-03-04 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2022-03-03 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-03-02 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-03-01 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-02-28 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 |