TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1550 | 0 | |
| 2021-10-04 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1620 | 0 | |
| 2021-10-01 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2021-09-30 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1620 | 0 | |
| 2021-09-29 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1620 | 0 | |
| 2021-09-28 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1540 | 0 | |
| 2021-09-27 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2021-09-24 | KUH.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1060 | $0.1620 | 1,200 | |
| 2021-09-23 | KUH.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1050 | $0.0000 | 10,000 | |
| 2021-09-22 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1370 | 0 | |
| 2021-09-21 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2021-09-20 | KUH.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1010 | $0.0000 | 5,000 | |
| 2021-09-17 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2021-09-16 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2021-09-15 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1040 | $0.1350 | 0 | |
| 2021-09-14 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1360 | 0 | |
| 2021-09-13 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2021-09-10 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1360 | 0 | |
| 2021-09-09 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1040 | $0.1350 | 0 | |
| 2021-09-08 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1040 | $0.1360 | 0 | |
| 2021-09-07 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2021-09-06 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2021-09-03 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1090 | $0.1340 | 0 | |
| 2021-09-02 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1320 | 0 | |
| 2021-09-01 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1110 | $0.1350 | 0 | |
| 2021-08-31 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1320 | 0 | |
| 2021-08-30 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1330 | 0 | |
| 2021-08-27 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1330 | 0 | |
| 2021-08-26 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2021-08-25 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2021-08-24 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1040 | $0.1350 | 0 | |
| 2021-08-23 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1360 | 0 | |
| 2021-08-20 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1360 | 0 | |
| 2021-08-19 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1350 | 0 | |
| 2021-08-18 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2021-08-17 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2021-08-16 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2021-08-13 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2021-08-12 | KUH.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1050 | $0.1070 | 900 | |
| 2021-08-11 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2021-08-10 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1090 | $0.1340 | 0 | |
| 2021-08-06 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1360 | 0 | |
| 2021-08-05 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2021-08-04 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2021-08-03 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-08-02 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1360 | 0 | |
| 2021-07-30 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-07-29 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-07-28 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1360 | 0 | |
| 2021-07-27 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1360 | 0 |