TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2025-02-17 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2025-02-14 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2025-02-13 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0850 | $0.0000 | 0 | |
| 2025-02-12 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-02-11 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-02-10 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2025-02-07 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2025-02-06 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2025-02-05 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0790 | $0.0000 | 0 | |
| 2025-02-04 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-02-03 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0780 | $0.1490 | 0 | |
| 2025-01-31 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2025-01-28 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2025-01-27 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-01-24 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-01-23 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2025-01-22 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-01-21 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-01-20 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-01-17 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-01-16 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-01-15 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2025-01-14 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-01-13 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2025-01-10 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-01-09 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2025-01-08 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2025-01-07 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2025-01-06 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2025-01-03 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2025-01-02 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2024-12-31 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2024-12-30 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-12-27 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2024-12-26 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0840 | $0.1490 | 0 | |
| 2024-12-24 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2024-12-23 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2024-12-20 | KUH.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.0800 | $0.0000 | 19,600 | |
| 2024-12-19 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2024-12-18 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2024-12-17 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2024-12-16 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2024-12-13 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2024-12-12 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2024-12-11 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2024-12-10 | KUH.SI | SGD | $0.1100 | $0.0800 | $0.1100 | $0.0800 | $0.1100 | 1,600 | |
| 2024-12-09 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0820 | $0.1000 | 8,200 | |
| 2024-12-06 | KUH.SI | SGD | $0.0990 | $0.0810 | $0.1230 | $0.0840 | $0.1010 | 2,900 | |
| 2024-12-05 | KUH.SI | SGD | $0.1290 | $0.0930 | $0.1290 | $0.1000 | $0.1500 | 6,900 |