TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-09-23 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-09-20 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2024-09-19 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2024-09-18 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2024-09-17 | KUH.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0840 | $0.0000 | 7,000 | |
| 2024-09-16 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2024-09-13 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0550 | $0.0000 | 0 | |
| 2024-09-12 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2024-09-11 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2024-09-10 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-09-09 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2024-09-06 | KUH.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | KUH.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0000 | 2,100 | |
| 2024-09-04 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-09-03 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-09-02 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-30 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-29 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-28 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-27 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-26 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-23 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-22 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-21 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-20 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-19 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-16 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-15 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-14 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-13 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-12 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1160 | 0 | |
| 2024-08-08 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-08-07 | KUH.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1210 | 4,500 | |
| 2024-08-06 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-08-05 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-08-02 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-08-01 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-31 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-07-30 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-07-29 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-07-26 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-07-25 | KUH.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1210 | 1,000 | |
| 2024-07-24 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-07-23 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-07-22 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1210 | 0 | |
| 2024-07-19 | KUH.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1210 | 2,000 | |
| 2024-07-18 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-17 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-16 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 |