TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-16 | KUH.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1160 | 0 | |
| 2024-07-15 | KUH.SI | SGD | $0.0860 | $0.0860 | $0.1080 | $0.0860 | $0.1100 | 8,100 | |
| 2024-07-12 | KUH.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1210 | 2,400 | |
| 2024-07-11 | KUH.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0900 | $0.1000 | 11,000 | |
| 2024-07-10 | KUH.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2024-07-09 | KUH.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0720 | $0.0900 | 9,200 | |
| 2024-07-08 | KUH.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0740 | $0.1120 | 35,600 | |
| 2024-07-05 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.1570 | 0 | |
| 2024-07-04 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.1570 | 0 | |
| 2024-07-03 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-07-02 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-07-01 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-28 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-27 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-26 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-25 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-24 | KUH.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0000 | 600 | |
| 2024-06-21 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-20 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-19 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-18 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-14 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-13 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-12 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-11 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1390 | 0 | |
| 2024-06-10 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1390 | 0 | |
| 2024-06-07 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1390 | 0 | |
| 2024-06-06 | KUH.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0750 | $0.1390 | 2,000 | |
| 2024-06-05 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0750 | $0.1390 | 4,900 | |
| 2024-06-04 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-06-03 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2024-05-31 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2024-05-30 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0750 | $0.1000 | 100 | |
| 2024-05-29 | KUH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.1390 | 0 | |
| 2024-05-28 | KUH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.1390 | 0 | |
| 2024-05-27 | KUH.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0740 | $0.1390 | 3,500 | |
| 2024-05-24 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1390 | 0 | |
| 2024-05-23 | KUH.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.1580 | 1,000 | |
| 2024-05-21 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-20 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-17 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-16 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-15 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-14 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-13 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-10 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-05-09 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-05-08 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-05-07 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 |