TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | KUH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2023-09-28 | KUH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2023-09-27 | KUH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.1910 | $0.2900 | 3,000 | |
| 2023-09-26 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2023-09-25 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2023-09-22 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2023-09-21 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2023-09-20 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2023-09-19 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2023-09-18 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2023-09-15 | KUH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2050 | $0.3250 | 2,000 | |
| 2023-09-14 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2023-09-13 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2023-09-12 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-09-11 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2023-09-08 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-09-07 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2023-09-06 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-09-05 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-09-04 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-31 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-30 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-29 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-28 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-25 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-24 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-23 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-22 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-21 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-18 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2023-08-17 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.3250 | 0 | |
| 2023-08-16 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.3250 | 0 | |
| 2023-08-15 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.3250 | 0 | |
| 2023-08-14 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2023-08-11 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2023-08-10 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2023-08-08 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2023-08-07 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-08-04 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2250 | $0.3250 | 0 | |
| 2023-08-03 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2023-08-02 | KUH.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2500 | $0.2700 | 16,700 | |
| 2023-08-01 | KUH.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2750 | $0.3050 | 900 | |
| 2023-07-31 | KUH.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2700 | $0.3100 | 100 | |
| 2023-07-28 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2023-07-27 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-07-26 | KUH.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 30,600 | |
| 2023-07-25 | KUH.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2700 | $0.3200 | 7,100 | |
| 2023-07-24 | KUH.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2023-07-21 | KUH.SI | SGD | $0.2450 | $0.2100 | $0.2450 | $0.2150 | $0.2450 | 68,000 | |
| 2023-07-20 | KUH.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 |