Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 201,100 | |
| 2025-04-30 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-04-29 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 3,257,600 | |
| 2025-04-28 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 800 | |
| 2025-04-25 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 815,000 | |
| 2025-04-24 | KUO.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 865,800 | |
| 2025-04-23 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,500,800 | |
| 2025-04-22 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 606,800 | |
| 2025-04-21 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,634,100 | |
| 2025-04-17 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-04-16 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,100,100 | |
| 2025-04-15 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,801,500 | |
| 2025-04-14 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,759,400 | |
| 2025-04-11 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,999,300 | |
| 2025-04-10 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,143,000 | |
| 2025-04-09 | KUO.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 7,784,100 | |
| 2025-04-08 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 422,000 | |
| 2025-04-07 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,955,800 | |
| 2025-04-04 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 373,800 | |
| 2025-04-03 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,238,000 | |
| 2025-04-02 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 325,500 | |
| 2025-04-01 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,900,000 | |
| 2025-03-28 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,079,700 | |
| 2025-03-27 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 3,000 | |
| 2025-03-26 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 7,500 | |
| 2025-03-25 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 131,400 | |
| 2025-03-24 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 1,101,100 | |
| 2025-03-21 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 535,600 | |
| 2025-03-20 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,434,900 | |
| 2025-03-19 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100,000 | |
| 2025-03-18 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,560,300 | |
| 2025-03-17 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 3,359,900 | |
| 2025-03-14 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-03-13 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,278,800 | |
| 2025-03-12 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,000 | |
| 2025-03-11 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,600 | |
| 2025-03-10 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,473,900 | |
| 2025-03-07 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 5,448,600 | |
| 2025-03-06 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-03-05 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-03-04 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-03-03 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 75,400 | |
| 2025-02-28 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,261,400 | |
| 2025-02-27 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-02-26 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 274,500 | |
| 2025-02-25 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-02-24 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 149,900 | |
| 2025-02-21 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 241,100 | |
| 2025-02-20 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 401,100 | |
| 2025-02-19 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,293,100 |