Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 590,200 | |
| 2023-07-18 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 160,500 | |
| 2023-07-17 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,840,300 | |
| 2023-07-14 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 9,703,600 | |
| 2023-07-13 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 605,600 | |
| 2023-07-12 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 115,400 | |
| 2023-07-11 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 310,300 | |
| 2023-07-10 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 5,202,400 | |
| 2023-07-07 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,432,700 | |
| 2023-07-06 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 247,600 | |
| 2023-07-05 | KUO.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-07-04 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200 | |
| 2023-07-03 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 398,500 | |
| 2023-06-30 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 87,100 | |
| 2023-06-28 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 538,100 | |
| 2023-06-27 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 378,000 | |
| 2023-06-26 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 499,700 | |
| 2023-06-23 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 97,600 | |
| 2023-06-22 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 35,200 | |
| 2023-06-21 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 983,300 | |
| 2023-06-20 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 200,300 | |
| 2023-06-19 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 370,200 | |
| 2023-06-16 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,787,500 | |
| 2023-06-15 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,759,400 | |
| 2023-06-14 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,527,700 | |
| 2023-06-13 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,907,200 | |
| 2023-06-12 | KUO.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 100,200 | |
| 2023-06-09 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 320,200 | |
| 2023-06-08 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 627,000 | |
| 2023-06-07 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,143,700 | |
| 2023-06-06 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,029,500 | |
| 2023-06-05 | KUO.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 725,600 | |
| 2023-06-01 | KUO.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2023-05-31 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,060,200 | |
| 2023-05-30 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 345,600 | |
| 2023-05-29 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,447,000 | |
| 2023-05-26 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 198,100 | |
| 2023-05-25 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 605,200 | |
| 2023-05-24 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,220,800 | |
| 2023-05-23 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 400,000 | |
| 2023-05-22 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,296,600 | |
| 2023-05-19 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,339,000 | |
| 2023-05-18 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 522,900 | |
| 2023-05-17 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,731,200 | |
| 2023-05-16 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 201,300 | |
| 2023-05-15 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 805,600 | |
| 2023-05-12 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 866,800 | |
| 2023-05-11 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,777,500 | |
| 2023-05-10 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,320,000 | |
| 2023-05-09 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 580,900 |