Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-02-24 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 721,300 | |
| 2023-02-23 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 551,000 | |
| 2023-02-22 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 500,100 | |
| 2023-02-21 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200,200 | |
| 2023-02-20 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 876,100 | |
| 2023-02-17 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 100,100 | |
| 2023-02-16 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,400 | |
| 2023-02-15 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 430,200 | |
| 2023-02-14 | KUO.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 302,000 | |
| 2023-02-13 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-02-10 | KUO.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 9,500 | |
| 2023-02-09 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2023-02-08 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 321,900 | |
| 2023-02-07 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200 | |
| 2023-02-06 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 250,100 | |
| 2023-02-03 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 315,200 | |
| 2023-02-02 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 620,700 | |
| 2023-02-01 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 451,900 | |
| 2023-01-31 | KUO.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 174,800 | |
| 2023-01-30 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 600,300 | |
| 2023-01-27 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,282,500 | |
| 2023-01-26 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,136,000 | |
| 2023-01-25 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2023-01-20 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2023-01-19 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 320,500 | |
| 2023-01-18 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2023-01-17 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 159,400 | |
| 2023-01-16 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2023-01-13 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,541,200 | |
| 2023-01-12 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,780,200 | |
| 2023-01-11 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-01-10 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 400 | |
| 2023-01-09 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,174,400 | |
| 2023-01-06 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 370,600 | |
| 2023-01-05 | KUO.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-01-04 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 110,400 | |
| 2023-01-03 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 261,600 | |
| 2022-12-30 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,387,300 | |
| 2022-12-29 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,018,200 | |
| 2022-12-28 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 999,500 | |
| 2022-12-27 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,503,300 | |
| 2022-12-23 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,791,400 | |
| 2022-12-22 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 137,200 | |
| 2022-12-21 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 449,900 | |
| 2022-12-20 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 646,800 | |
| 2022-12-19 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,134,300 | |
| 2022-12-16 | KUO.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 547,100 | |
| 2022-12-15 | KUO.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,063,800 | |
| 2022-12-14 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 130,300 |