Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | KUO.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 6,213,300 | |
| 2022-12-12 | KUO.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,833,400 | |
| 2022-12-09 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,199,100 | |
| 2022-12-08 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 26,000 | |
| 2022-12-07 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,777,100 | |
| 2022-12-06 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,000,200 | |
| 2022-12-05 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,485,200 | |
| 2022-12-02 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 651,600 | |
| 2022-12-01 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 601,400 | |
| 2022-11-30 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,600 | |
| 2022-11-29 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 351,600 | |
| 2022-11-28 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 462,100 | |
| 2022-11-25 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 612,000 | |
| 2022-11-24 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 30,200 | |
| 2022-11-23 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-11-22 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-11-21 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,100 | |
| 2022-11-18 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,000 | |
| 2022-11-17 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 11,100 | |
| 2022-11-16 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,342,400 | |
| 2022-11-15 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 305,000 | |
| 2022-11-14 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 619,900 | |
| 2022-11-11 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 50,400 | |
| 2022-11-10 | KUO.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 151,300 | |
| 2022-11-09 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 516,000 | |
| 2022-11-08 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 42,000 | |
| 2022-11-07 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 648,500 | |
| 2022-11-04 | KUO.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 375,500 | |
| 2022-11-03 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 453,100 | |
| 2022-11-02 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 384,500 | |
| 2022-11-01 | KUO.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 644,000 | |
| 2022-10-31 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 754,500 | |
| 2022-10-28 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 372,300 | |
| 2022-10-27 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 84,500 | |
| 2022-10-26 | KUO.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 963,700 | |
| 2022-10-25 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 672,900 | |
| 2022-10-21 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 790,500 | |
| 2022-10-20 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 12,000 | |
| 2022-10-19 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 250,900 | |
| 2022-10-18 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,806,700 | |
| 2022-10-17 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,706,800 | |
| 2022-10-14 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,334,000 | |
| 2022-10-13 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 430,500 | |
| 2022-10-12 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 585,000 | |
| 2022-10-11 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 356,400 | |
| 2022-10-10 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 540,100 | |
| 2022-10-07 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 540,400 | |
| 2022-10-06 | KUO.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 747,100 | |
| 2022-10-05 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,401,700 | |
| 2022-10-04 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,212,500 |