Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | KUO.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 553,800 | |
| 2022-09-30 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 7,265,300 | |
| 2022-09-29 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,200 | |
| 2022-09-28 | KUO.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,082,200 | |
| 2022-09-27 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 500,600 | |
| 2022-09-26 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,206,900 | |
| 2022-09-23 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 565,300 | |
| 2022-09-22 | KUO.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-09-21 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 12,000 | |
| 2022-09-20 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 608,400 | |
| 2022-09-19 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,300,400 | |
| 2022-09-16 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,700,000 | |
| 2022-09-15 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 102,800 | |
| 2022-09-14 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,371,700 | |
| 2022-09-13 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 953,100 | |
| 2022-09-12 | KUO.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 665,300 | |
| 2022-09-09 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 45,500 | |
| 2022-09-08 | KUO.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-09-07 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 260,000 | |
| 2022-09-06 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,150,000 | |
| 2022-09-05 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,638,200 | |
| 2022-09-02 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,755,000 | |
| 2022-09-01 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 540,000 | |
| 2022-08-31 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,829,000 | |
| 2022-08-30 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 456,000 | |
| 2022-08-29 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 860,300 | |
| 2022-08-26 | KUO.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 5,459,500 | |
| 2022-08-25 | KUO.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 60,000 | |
| 2022-08-24 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 130,000 | |
| 2022-08-23 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 249,000 | |
| 2022-08-22 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 738,100 | |
| 2022-08-19 | KUO.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-08-18 | KUO.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 945,500 | |
| 2022-08-17 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 799,200 | |
| 2022-08-16 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 532,600 | |
| 2022-08-15 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 603,300 | |
| 2022-08-12 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 60,000 | |
| 2022-08-11 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 305,200 | |
| 2022-08-10 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 790,400 | |
| 2022-08-08 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 300 | |
| 2022-08-05 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 2,602,700 | |
| 2022-08-04 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 181,700 | |
| 2022-08-03 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 270,900 | |
| 2022-08-02 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 303,000 | |
| 2022-08-01 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 201,700 | |
| 2022-07-29 | KUO.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,390,800 | |
| 2022-07-28 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,251,600 | |
| 2022-07-27 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 36,300 | |
| 2022-07-26 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 430,400 | |
| 2022-07-25 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,714,800 |