Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 286,500 | |
| 2022-07-21 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,973,700 | |
| 2022-07-20 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 50,300 | |
| 2022-07-19 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,534,200 | |
| 2022-07-18 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 658,700 | |
| 2022-07-15 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,954,900 | |
| 2022-07-14 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,934,000 | |
| 2022-07-13 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100 | |
| 2022-07-12 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,965,000 | |
| 2022-07-08 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,795,200 | |
| 2022-07-07 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,080,100 | |
| 2022-07-06 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 117,700 | |
| 2022-07-05 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,468,700 | |
| 2022-07-04 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 626,500 | |
| 2022-07-01 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 5,457,000 | |
| 2022-06-30 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,429,300 | |
| 2022-06-29 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,960,300 | |
| 2022-06-28 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 674,200 | |
| 2022-06-27 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,122,900 | |
| 2022-06-24 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,880,300 | |
| 2022-06-23 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 663,000 | |
| 2022-06-22 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,248,000 | |
| 2022-06-21 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,758,000 | |
| 2022-06-20 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,141,200 | |
| 2022-06-17 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,532,500 | |
| 2022-06-16 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,498,500 | |
| 2022-06-15 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,140,100 | |
| 2022-06-14 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,078,200 | |
| 2022-06-13 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,341,500 | |
| 2022-06-10 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,210,300 | |
| 2022-06-09 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,208,900 | |
| 2022-06-08 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,635,500 | |
| 2022-06-07 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,991,000 | |
| 2022-06-06 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,030,200 | |
| 2022-06-03 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,778,300 | |
| 2022-06-02 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,702,000 | |
| 2022-06-01 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,551,800 | |
| 2022-05-31 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,895,700 | |
| 2022-05-30 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 11,849,200 | |
| 2022-05-27 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,908,000 | |
| 2022-05-26 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 13,163,100 | |
| 2022-05-25 | KUO.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,247,000 | |
| 2022-05-24 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 8,750,100 | |
| 2022-05-23 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,431,300 | |
| 2022-05-20 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 10,835,700 | |
| 2022-05-19 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 4,474,500 | |
| 2022-05-18 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,790,500 | |
| 2022-05-17 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,134,200 | |
| 2022-05-13 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,024,000 | |
| 2022-05-12 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,350,000 |