Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,184,000 | |
| 2022-05-10 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,101,300 | |
| 2022-05-09 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,319,600 | |
| 2022-05-06 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 9,730,000 | |
| 2022-05-05 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 9,610,200 | |
| 2022-05-04 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,696,600 | |
| 2022-04-29 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,217,400 | |
| 2022-04-28 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 11,640,800 | |
| 2022-04-27 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,663,200 | |
| 2022-04-26 | KUO.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 14,134,000 | |
| 2022-04-25 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,346,500 | |
| 2022-04-22 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 17,205,700 | |
| 2022-04-21 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,724,800 | |
| 2022-04-20 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 33,264,000 | |
| 2022-04-19 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 12,017,100 | |
| 2022-04-18 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,322,200 | |
| 2022-04-14 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 13,037,300 | |
| 2022-04-13 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 11,559,500 | |
| 2022-04-12 | KUO.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 51,814,500 | |
| 2022-04-11 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 7,318,200 | |
| 2022-04-08 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,584,600 | |
| 2022-04-07 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,212,000 | |
| 2022-04-06 | KUO.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 5,075,900 | |
| 2022-04-05 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 12,734,600 | |
| 2022-04-04 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,248,400 | |
| 2022-04-01 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,020,900 | |
| 2022-03-31 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,953,300 | |
| 2022-03-30 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 28,971,200 | |
| 2022-03-29 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 3,501,800 | |
| 2022-03-28 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 8,539,100 | |
| 2022-03-25 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,952,200 | |
| 2022-03-24 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,493,400 | |
| 2022-03-23 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,942,700 | |
| 2022-03-22 | KUO.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,142,500 | |
| 2022-03-21 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,584,100 | |
| 2022-03-18 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,909,800 | |
| 2022-03-17 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,102,100 | |
| 2022-03-16 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,895,000 | |
| 2022-03-15 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,888,800 | |
| 2022-03-14 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,428,400 | |
| 2022-03-11 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 2,450,700 | |
| 2022-03-10 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,036,400 | |
| 2022-03-09 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,856,400 | |
| 2022-03-08 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0280 | 8,726,300 | |
| 2022-03-07 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,616,500 | |
| 2022-03-04 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,875,300 | |
| 2022-03-03 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,096,200 | |
| 2022-03-02 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 4,275,700 | |
| 2022-03-01 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,762,900 | |
| 2022-02-28 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,736,200 |