Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 11,718,700 | |
| 2021-12-14 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,751,000 | |
| 2021-12-13 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 6,899,400 | |
| 2021-12-10 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,409,300 | |
| 2021-12-09 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,155,500 | |
| 2021-12-08 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 8,235,100 | |
| 2021-12-07 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,231,000 | |
| 2021-12-06 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,958,600 | |
| 2021-12-03 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,470,600 | |
| 2021-12-02 | KUO.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,996,000 | |
| 2021-12-01 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,800,400 | |
| 2021-11-30 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,998,000 | |
| 2021-11-29 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,453,000 | |
| 2021-11-26 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,029,700 | |
| 2021-11-25 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,261,800 | |
| 2021-11-24 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,470,500 | |
| 2021-11-23 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 6,617,900 | |
| 2021-11-22 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,575,200 | |
| 2021-11-19 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 10,156,900 | |
| 2021-11-18 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,683,600 | |
| 2021-11-17 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 9,061,300 | |
| 2021-11-16 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 3,644,000 | |
| 2021-11-15 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,407,900 | |
| 2021-11-12 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,639,800 | |
| 2021-11-11 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,830,500 | |
| 2021-11-10 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,870,100 | |
| 2021-11-09 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,078,000 | |
| 2021-11-08 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,432,600 | |
| 2021-11-05 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 11,910,400 | |
| 2021-11-03 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,462,700 | |
| 2021-11-02 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,819,400 | |
| 2021-11-01 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 9,739,800 | |
| 2021-10-29 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 4,546,800 | |
| 2021-10-28 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 32,877,300 | |
| 2021-10-27 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,520,000 | |
| 2021-10-26 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,513,300 | |
| 2021-10-25 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,415,000 | |
| 2021-10-22 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 9,473,600 | |
| 2021-10-21 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 17,406,000 | |
| 2021-10-20 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 7,530,700 | |
| 2021-10-19 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,237,800 | |
| 2021-10-18 | KUO.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 33,901,400 | |
| 2021-10-15 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,288,300 | |
| 2021-10-14 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,143,400 | |
| 2021-10-13 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,852,300 | |
| 2021-10-12 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,660,000 | |
| 2021-10-11 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 7,098,900 | |
| 2021-10-08 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 9,190,900 | |
| 2021-10-07 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 7,848,100 | |
| 2021-10-06 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,499,000 |