Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,574,300 | |
| 2025-02-17 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,746,300 | |
| 2025-02-14 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 5,955,800 | |
| 2025-02-13 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-02-12 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,300 | |
| 2025-02-11 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 93,300 | |
| 2025-02-10 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 215,100 | |
| 2025-02-07 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 700,000 | |
| 2025-02-06 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-02-05 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 26,700 | |
| 2025-02-04 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-02-03 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 990,400 | |
| 2025-01-31 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 20,500 | |
| 2025-01-28 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0170 | 3,600 | |
| 2025-01-27 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,300 | |
| 2025-01-24 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 551,500 | |
| 2025-01-23 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-22 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-21 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-20 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 307,700 | |
| 2025-01-17 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 101,800 | |
| 2025-01-16 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 21,600 | |
| 2025-01-15 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 26,200 | |
| 2025-01-14 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,900 | |
| 2025-01-13 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 15,900 | |
| 2025-01-10 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 8,700 | |
| 2025-01-09 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-01-08 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 700 | |
| 2025-01-07 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 405,800 | |
| 2025-01-06 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 19,100 | |
| 2025-01-03 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 905,500 | |
| 2025-01-02 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 301,200 | |
| 2024-12-31 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,500 | |
| 2024-12-30 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,300 | |
| 2024-12-27 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 400 | |
| 2024-12-26 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300 | |
| 2024-12-24 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200 | |
| 2024-12-23 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 202,400 | |
| 2024-12-20 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,551,400 | |
| 2024-12-19 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-18 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,600 | |
| 2024-12-17 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 939,900 | |
| 2024-12-16 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,032,100 | |
| 2024-12-13 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 185,300 | |
| 2024-12-12 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 600,700 | |
| 2024-12-11 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 102,900 | |
| 2024-12-10 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 302,800 | |
| 2024-12-09 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,620,100 | |
| 2024-12-06 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 297,000 | |
| 2024-12-05 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 182,800 |