Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | KUO.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 14,115,300 | |
| 2021-05-07 | KUO.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 9,661,600 | |
| 2021-05-06 | KUO.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 4,471,000 | |
| 2021-05-05 | KUO.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 8,500,900 | |
| 2021-05-04 | KUO.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 10,161,000 | |
| 2021-05-03 | KUO.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 14,954,500 | |
| 2021-04-30 | KUO.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 9,687,100 | |
| 2021-04-29 | KUO.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 6,026,800 | |
| 2021-04-28 | KUO.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 6,272,500 | |
| 2021-04-27 | KUO.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 9,442,400 | |
| 2021-04-26 | KUO.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 15,815,400 | |
| 2021-04-23 | KUO.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 5,854,800 | |
| 2021-04-22 | KUO.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 8,538,300 | |
| 2021-04-21 | KUO.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 7,571,300 | |
| 2021-04-20 | KUO.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 18,069,500 | |
| 2021-04-19 | KUO.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 12,159,200 | |
| 2021-04-16 | KUO.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 16,646,000 | |
| 2021-04-15 | KUO.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 5,773,800 | |
| 2021-04-14 | KUO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 8,524,000 | |
| 2021-04-13 | KUO.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0570 | 60,920,200 | |
| 2021-04-12 | KUO.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 14,535,100 | |
| 2021-04-09 | KUO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 13,755,800 | |
| 2021-04-08 | KUO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 5,227,600 | |
| 2021-04-07 | KUO.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 9,736,100 | |
| 2021-04-06 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 11,604,900 | |
| 2021-04-05 | KUO.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 86,170,500 | |
| 2021-04-01 | KUO.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 23,642,300 | |
| 2021-03-31 | KUO.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0550 | $0.0560 | 7,955,700 | |
| 2021-03-30 | KUO.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 6,630,400 | |
| 2021-03-29 | KUO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 7,638,900 | |
| 2021-03-26 | KUO.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 4,403,100 | |
| 2021-03-25 | KUO.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 5,387,900 | |
| 2021-03-24 | KUO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 12,243,900 | |
| 2021-03-23 | KUO.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 7,874,400 | |
| 2021-03-22 | KUO.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 8,777,400 | |
| 2021-03-19 | KUO.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 5,499,200 | |
| 2021-03-18 | KUO.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 45,350,600 | |
| 2021-03-17 | KUO.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 16,846,400 | |
| 2021-03-16 | KUO.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 18,412,900 | |
| 2021-03-15 | KUO.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,390,100 | |
| 2021-03-12 | KUO.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,351,900 | |
| 2021-03-11 | KUO.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,910,600 | |
| 2021-03-10 | KUO.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 12,436,600 | |
| 2021-03-09 | KUO.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 3,199,100 | |
| 2021-03-08 | KUO.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 4,572,400 | |
| 2021-03-05 | KUO.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 3,093,100 | |
| 2021-03-04 | KUO.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 3,487,700 | |
| 2021-03-03 | KUO.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 5,482,300 | |
| 2021-03-02 | KUO.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 4,823,000 | |
| 2021-03-01 | KUO.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 7,150,000 |