OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | KUX.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0920 | $0.1020 | 28,000 | |
| 2023-05-09 | KUX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2023-05-08 | KUX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2023-05-05 | KUX.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0930 | $0.1020 | 50,000 | |
| 2023-05-04 | KUX.SI | SGD | $0.1000 | $0.0920 | $0.1030 | $0.1000 | $0.1020 | 164,100 | |
| 2023-05-03 | KUX.SI | SGD | $0.0880 | $0.0880 | $0.0960 | $0.0880 | $0.0900 | 115,000 | |
| 2023-05-02 | KUX.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0900 | $0.0960 | 64,000 | |
| 2023-04-28 | KUX.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2023-04-27 | KUX.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.1020 | $0.1050 | 78,900 | |
| 2023-04-26 | KUX.SI | SGD | $0.1030 | $0.1030 | $0.1150 | $0.1030 | $0.1080 | 415,000 | |
| 2023-04-25 | KUX.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.1000 | 110,000 | |
| 2023-04-24 | KUX.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2023-04-21 | KUX.SI | SGD | $0.1020 | $0.0940 | $0.1050 | $0.1000 | $0.1030 | 238,200 | |
| 2023-04-20 | KUX.SI | SGD | $0.1050 | $0.0940 | $0.1050 | $0.1020 | $0.1030 | 50,500 | |
| 2023-04-19 | KUX.SI | SGD | $0.0870 | $0.0870 | $0.1100 | $0.0890 | $0.0970 | 106,200 | |
| 2023-04-18 | KUX.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2023-04-17 | KUX.SI | SGD | $0.1090 | $0.0630 | $0.1300 | $0.0990 | $0.1090 | 1,071,800 | |
| 2023-04-14 | KUX.SI | SGD | $0.1300 | $0.1000 | $0.1320 | $0.1300 | $0.1330 | 648,800 | |
| 2023-04-13 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2023-04-12 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2023-04-11 | KUX.SI | SGD | $0.0890 | $0.0850 | $0.1000 | $0.0890 | $0.0930 | 149,700 | |
| 2023-04-10 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2023-04-06 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2023-04-05 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2023-04-04 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2023-04-03 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2023-03-31 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0610 | $0.0760 | 20,000 | |
| 2023-03-30 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2023-03-29 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 100,000 | |
| 2023-03-28 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2023-03-27 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2023-03-24 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 6,000 | |
| 2023-03-23 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 10,000 | |
| 2023-03-22 | KUX.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0630 | $0.0760 | 100 | |
| 2023-03-21 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2023-03-20 | KUX.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0750 | 10,000 | |
| 2023-03-17 | KUX.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2023-03-16 | KUX.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.2000 | 0 | |
| 2023-03-15 | KUX.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2023-03-14 | KUX.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2023-03-13 | KUX.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.2050 | 0 | |
| 2023-03-10 | KUX.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.2050 | 0 | |
| 2023-03-09 | KUX.SI | SGD | $0.0720 | $0.0620 | $0.0920 | $0.0720 | $0.0910 | 12,800 | |
| 2023-03-08 | KUX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2023-03-07 | KUX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2023-03-06 | KUX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2023-03-03 | KUX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2023-03-02 | KUX.SI | SGD | $0.0740 | $0.0640 | $0.0740 | $0.0650 | $0.0740 | 15,100 | |
| 2023-03-01 | KUX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0660 | $0.1720 | 30,000 | |
| 2023-02-28 | KUX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0650 | $0.1720 | 17,700 |