OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | KUX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2022-12-12 | KUX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1070 | 0 | |
| 2022-12-09 | KUX.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0850 | $0.1030 | 76,700 | |
| 2022-12-08 | KUX.SI | SGD | $0.0880 | $0.0870 | $0.1100 | $0.0880 | $0.1000 | 4,000 | |
| 2022-12-07 | KUX.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1020 | 2,000 | |
| 2022-12-06 | KUX.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0960 | 50,200 | |
| 2022-12-05 | KUX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0870 | 1,900 | |
| 2022-12-02 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-12-01 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0660 | $0.1090 | 0 | |
| 2022-11-30 | KUX.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0660 | $0.1000 | 100 | |
| 2022-11-29 | KUX.SI | SGD | $0.0850 | $0.0850 | $0.0990 | $0.0850 | $0.0920 | 5,800 | |
| 2022-11-28 | KUX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-11-25 | KUX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1030 | 15,000 | |
| 2022-11-24 | KUX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2022-11-23 | KUX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2022-11-22 | KUX.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0820 | $0.1050 | 39,800 | |
| 2022-11-21 | KUX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1070 | 0 | |
| 2022-11-18 | KUX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1080 | 0 | |
| 2022-11-17 | KUX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2022-11-16 | KUX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.1090 | 0 | |
| 2022-11-15 | KUX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2022-11-14 | KUX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.1090 | 0 | |
| 2022-11-11 | KUX.SI | SGD | $0.0920 | $0.0920 | $0.1010 | $0.0920 | $0.0980 | 96,000 | |
| 2022-11-10 | KUX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1090 | 0 | |
| 2022-11-09 | KUX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1090 | 0 | |
| 2022-11-08 | KUX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2022-11-07 | KUX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2022-11-04 | KUX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2022-11-03 | KUX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-11-02 | KUX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2022-11-01 | KUX.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2022-10-31 | KUX.SI | SGD | $0.1100 | $0.0850 | $0.1100 | $0.0910 | $0.1100 | 15,200 | |
| 2022-10-28 | KUX.SI | SGD | $0.0820 | $0.0820 | $0.1060 | $0.0820 | $0.1120 | 40,100 | |
| 2022-10-27 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1180 | 0 | |
| 2022-10-26 | KUX.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0980 | 100 | |
| 2022-10-25 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2022-10-21 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0990 | 0 | |
| 2022-10-20 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2022-10-19 | KUX.SI | SGD | $0.0800 | $0.0700 | $0.1010 | $0.0800 | $0.1180 | 183,000 | |
| 2022-10-18 | KUX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2022-10-17 | KUX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2022-10-14 | KUX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2022-10-13 | KUX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2022-10-12 | KUX.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1190 | 100 | |
| 2022-10-11 | KUX.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2022-10-10 | KUX.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1040 | $0.1180 | 100 | |
| 2022-10-07 | KUX.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2022-10-06 | KUX.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 35,000 | |
| 2022-10-05 | KUX.SI | SGD | $0.1140 | $0.1040 | $0.1200 | $0.1130 | $0.1140 | 166,600 | |
| 2022-10-04 | KUX.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0970 | $0.1040 | 1,900 |