OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | KUX.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 1,195,400 | |
| 2022-02-24 | KUX.SI | SGD | $0.3600 | $0.3450 | $0.3950 | $0.3500 | $0.3600 | 1,672,200 | |
| 2022-02-23 | KUX.SI | SGD | $0.3950 | $0.3700 | $0.4050 | $0.3950 | $0.4000 | 1,803,400 | |
| 2022-02-22 | KUX.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 1,426,000 | |
| 2022-02-21 | KUX.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 255,500 | |
| 2022-02-18 | KUX.SI | SGD | $0.4200 | $0.3800 | $0.4200 | $0.4100 | $0.4200 | 1,552,200 | |
| 2022-02-17 | KUX.SI | SGD | $0.4200 | $0.4150 | $0.4550 | $0.4150 | $0.4300 | 689,900 | |
| 2022-02-16 | KUX.SI | SGD | $0.4300 | $0.4100 | $0.4550 | $0.4300 | $0.4400 | 6,657,000 | |
| 2022-02-15 | KUX.SI | SGD | $0.4050 | $0.3400 | $0.4050 | $0.4000 | $0.4050 | 2,873,400 | |
| 2022-02-14 | KUX.SI | SGD | $0.3450 | $0.3300 | $0.3700 | $0.3300 | $0.3450 | 640,400 | |
| 2022-02-11 | KUX.SI | SGD | $0.3700 | $0.3500 | $0.3800 | $0.3650 | $0.3700 | 299,400 | |
| 2022-02-10 | KUX.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3800 | $0.3900 | 351,100 | |
| 2022-02-09 | KUX.SI | SGD | $0.4000 | $0.3800 | $0.4200 | $0.3900 | $0.4000 | 1,269,800 | |
| 2022-02-08 | KUX.SI | SGD | $0.4050 | $0.3600 | $0.4150 | $0.4050 | $0.4100 | 3,343,200 | |
| 2022-02-07 | KUX.SI | SGD | $0.3450 | $0.2950 | $0.3450 | $0.3450 | $0.3500 | 1,406,200 | |
| 2022-02-04 | KUX.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 346,100 | |
| 2022-02-03 | KUX.SI | SGD | $0.2650 | $0.2500 | $0.2900 | $0.2650 | $0.2800 | 675,900 | |
| 2022-01-31 | KUX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 65,100 | |
| 2022-01-28 | KUX.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 201,100 | |
| 2022-01-27 | KUX.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2500 | $0.2550 | 207,300 | |
| 2022-01-26 | KUX.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 425,300 | |
| 2022-01-25 | KUX.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 355,200 | |
| 2022-01-24 | KUX.SI | SGD | $0.2600 | $0.2550 | $0.2850 | $0.2600 | $0.2650 | 726,200 | |
| 2022-01-21 | KUX.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.3000 | 520,600 | |
| 2022-01-20 | KUX.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 206,700 | |
| 2022-01-19 | KUX.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 541,600 | |
| 2022-01-18 | KUX.SI | SGD | $0.3100 | $0.3050 | $0.3350 | $0.3100 | $0.3150 | 840,400 | |
| 2022-01-17 | KUX.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3450 | 434,200 | |
| 2022-01-14 | KUX.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.3450 | $0.3500 | 490,300 | |
| 2022-01-13 | KUX.SI | SGD | $0.3700 | $0.3450 | $0.3850 | $0.3650 | $0.3700 | 1,531,500 | |
| 2022-01-12 | KUX.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3450 | 858,700 | |
| 2022-01-11 | KUX.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.3300 | $0.3350 | 1,084,900 | |
| 2022-01-10 | KUX.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 253,700 | |
| 2022-01-07 | KUX.SI | SGD | $0.3750 | $0.3650 | $0.3900 | $0.3700 | $0.3750 | 478,100 | |
| 2022-01-06 | KUX.SI | SGD | $0.3900 | $0.3850 | $0.4250 | $0.3900 | $0.4000 | 1,742,400 | |
| 2022-01-05 | KUX.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 340,600 | |
| 2022-01-04 | KUX.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 477,500 | |
| 2022-01-03 | KUX.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 274,900 | |
| 2021-12-31 | KUX.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 522,700 | |
| 2021-12-30 | KUX.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 315,500 | |
| 2021-12-29 | KUX.SI | SGD | $0.4650 | $0.4500 | $0.4900 | $0.4600 | $0.4650 | 761,700 | |
| 2021-12-28 | KUX.SI | SGD | $0.4750 | $0.4700 | $0.5000 | $0.4750 | $0.4850 | 520,400 | |
| 2021-12-27 | KUX.SI | SGD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 261,100 | |
| 2021-12-24 | KUX.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 338,400 | |
| 2021-12-23 | KUX.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4650 | 251,700 | |
| 2021-12-22 | KUX.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4650 | 181,400 | |
| 2021-12-21 | KUX.SI | SGD | $0.4700 | $0.4550 | $0.4850 | $0.4650 | $0.4750 | 330,100 | |
| 2021-12-20 | KUX.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 24,600 | |
| 2021-12-17 | KUX.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 142,100 | |
| 2021-12-16 | KUX.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 145,000 |