OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2025-02-17 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2025-02-14 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2025-02-13 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2025-02-12 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2025-02-11 | KUX.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0750 | 55,300 | |
| 2025-02-10 | KUX.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0740 | 10,000 | |
| 2025-02-07 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-02-06 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2025-02-05 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2025-02-04 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0750 | 10,000 | |
| 2025-02-03 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0750 | 283,600 | |
| 2025-01-31 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0740 | 300 | |
| 2025-01-28 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0560 | $0.0740 | 0 | |
| 2025-01-27 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0580 | $0.0740 | 6,000 | |
| 2025-01-24 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2025-01-23 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2025-01-22 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2025-01-21 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2025-01-20 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2025-01-17 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2025-01-16 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2025-01-15 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2025-01-14 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2025-01-13 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2025-01-10 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2025-01-09 | KUX.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0500 | $0.0760 | 59,200 | |
| 2025-01-08 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2025-01-07 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-01-06 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2025-01-03 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2025-01-02 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2024-12-31 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2024-12-30 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.0780 | 0 | |
| 2024-12-27 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2024-12-26 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2024-12-24 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2024-12-23 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2024-12-20 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2024-12-19 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2024-12-18 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2024-12-17 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2024-12-16 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2024-12-13 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2024-12-12 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2024-12-11 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2024-12-10 | KUX.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2024-12-09 | KUX.SI | SGD | $0.0780 | $0.0540 | $0.0780 | $0.0550 | $0.0770 | 26,800 | |
| 2024-12-06 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-12-05 | KUX.SI | SGD | $0.0800 | $0.0600 | $0.0850 | $0.0700 | $0.0800 | 117,500 |