XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | KV4.SI | SGD | $141.1800 | $0.0000 | $0.0000 | $141.0000 | $0.0000 | 0 | |
| 2023-09-28 | KV4.SI | SGD | $141.1800 | $141.1800 | $141.1800 | $141.0000 | $0.0000 | 75 | |
| 2023-09-27 | KV4.SI | SGD | $141.5800 | $0.0000 | $0.0000 | $141.0000 | $0.0000 | 0 | |
| 2023-09-26 | KV4.SI | SGD | $141.5800 | $0.0000 | $0.0000 | $141.0000 | $0.0000 | 0 | |
| 2023-09-25 | KV4.SI | SGD | $141.5800 | $0.0000 | $0.0000 | $141.0000 | $0.0000 | 0 | |
| 2023-09-22 | KV4.SI | SGD | $141.5800 | $141.5800 | $141.7000 | $141.0000 | $0.0000 | 65 | |
| 2023-09-21 | KV4.SI | SGD | $142.0900 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-09-20 | KV4.SI | SGD | $142.0900 | $142.0900 | $142.0900 | $141.7000 | $0.0000 | 50 | |
| 2023-09-19 | KV4.SI | SGD | $142.1200 | $142.1200 | $142.1200 | $141.7000 | $0.0000 | 491 | |
| 2023-09-18 | KV4.SI | SGD | $142.8000 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-09-15 | KV4.SI | SGD | $142.8000 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-09-14 | KV4.SI | SGD | $142.8000 | $142.8000 | $142.8000 | $141.7000 | $143.0000 | 200 | |
| 2023-09-13 | KV4.SI | SGD | $142.7500 | $142.7500 | $142.7500 | $141.7000 | $0.0000 | 350 | |
| 2023-09-12 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-09-11 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-09-08 | KV4.SI | SGD | $142.7600 | $142.7600 | $142.7600 | $141.7000 | $0.0000 | 100 | |
| 2023-09-07 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-09-06 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-09-05 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-09-04 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-08-31 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-08-30 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-08-29 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-08-28 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.7000 | $0.0000 | 0 | |
| 2023-08-25 | KV4.SI | SGD | $142.7600 | $0.0000 | $0.0000 | $141.0000 | $0.0000 | 0 | |
| 2023-08-24 | KV4.SI | SGD | $142.7600 | $142.7600 | $142.7600 | $141.0000 | $0.0000 | 692 | |
| 2023-08-23 | KV4.SI | SGD | $142.7000 | $0.0000 | $0.0000 | $142.6800 | $0.0000 | 0 | |
| 2023-08-22 | KV4.SI | SGD | $142.7000 | $142.7000 | $142.7000 | $140.0000 | $0.0000 | 3 | |
| 2023-08-21 | KV4.SI | SGD | $144.2400 | $0.0000 | $0.0000 | $142.7000 | $0.0000 | 0 | |
| 2023-08-18 | KV4.SI | SGD | $144.2400 | $0.0000 | $0.0000 | $140.0000 | $0.0000 | 0 | |
| 2023-08-17 | KV4.SI | SGD | $144.2400 | $0.0000 | $0.0000 | $143.2000 | $0.0000 | 0 | |
| 2023-08-16 | KV4.SI | SGD | $144.2400 | $143.8600 | $144.2400 | $143.8000 | $0.0000 | 317 | |
| 2023-08-15 | KV4.SI | SGD | $144.1300 | $144.1300 | $144.1300 | $143.9000 | $0.0000 | 67 | |
| 2023-08-14 | KV4.SI | SGD | $145.4800 | $0.0000 | $0.0000 | $143.9000 | $0.0000 | 0 | |
| 2023-08-11 | KV4.SI | SGD | $145.4800 | $0.0000 | $0.0000 | $143.9000 | $0.0000 | 0 | |
| 2023-08-10 | KV4.SI | SGD | $145.4800 | $145.4800 | $145.4800 | $143.9000 | $0.0000 | 245 | |
| 2023-08-08 | KV4.SI | SGD | $145.6300 | $0.0000 | $0.0000 | $143.9000 | $146.2500 | 0 | |
| 2023-08-07 | KV4.SI | SGD | $145.6300 | $145.6300 | $145.6300 | $143.9000 | $146.2500 | 30 | |
| 2023-08-04 | KV4.SI | SGD | $145.8000 | $0.0000 | $0.0000 | $142.9000 | $146.2500 | 0 | |
| 2023-08-03 | KV4.SI | SGD | $145.8000 | $145.8000 | $145.8000 | $142.9000 | $146.2500 | 20 | |
| 2023-08-02 | KV4.SI | SGD | $146.2500 | $0.0000 | $0.0000 | $142.9000 | $146.2500 | 0 | |
| 2023-08-01 | KV4.SI | SGD | $146.2500 | $0.0000 | $0.0000 | $142.9000 | $0.0000 | 0 | |
| 2023-07-31 | KV4.SI | SGD | $146.2500 | $146.2500 | $146.2500 | $142.9000 | $0.0000 | 4 | |
| 2023-07-28 | KV4.SI | SGD | $146.6600 | $0.0000 | $0.0000 | $142.9000 | $0.0000 | 0 | |
| 2023-07-27 | KV4.SI | SGD | $146.6600 | $0.0000 | $0.0000 | $142.9000 | $0.0000 | 0 | |
| 2023-07-26 | KV4.SI | SGD | $146.6600 | $146.6600 | $146.6600 | $142.9000 | $0.0000 | 15 | |
| 2023-07-25 | KV4.SI | SGD | $146.3800 | $146.2600 | $146.5700 | $142.9000 | $0.0000 | 688 | |
| 2023-07-24 | KV4.SI | SGD | $146.7000 | $0.0000 | $0.0000 | $142.9000 | $0.0000 | 0 | |
| 2023-07-21 | KV4.SI | SGD | $146.7000 | $0.0000 | $0.0000 | $146.6000 | $0.0000 | 0 | |
| 2023-07-20 | KV4.SI | SGD | $146.7000 | $146.7000 | $147.0000 | $142.5000 | $0.0000 | 97 |