FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-04-30 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-04-29 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-04-28 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-04-25 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-04-24 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-04-23 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-04-22 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-04-21 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2025-04-17 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-04-16 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2025-04-15 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-04-14 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2025-04-11 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2025-04-10 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-04-09 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-04-08 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-04-07 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2025-04-04 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2025-04-03 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2025-04-02 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2025-04-01 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2025-03-28 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.2000 | 0 | |
| 2025-03-27 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0900 | $0.2000 | 0 | |
| 2025-03-26 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2025-03-25 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2025-03-24 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2025-03-21 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2025-03-20 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2025-03-19 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-03-18 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-03-17 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-03-14 | KYB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 500 | |
| 2025-03-13 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2025-03-12 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-03-11 | KYB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 3,000 | |
| 2025-03-10 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 300 | |
| 2025-03-07 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-03-06 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-03-05 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-03-04 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1000 | $0.2000 | 0 | |
| 2025-03-03 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-02-28 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-02-27 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-26 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-25 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0500 | $0.2000 | 4,000 | |
| 2025-02-24 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-21 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-20 | KYB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 34,000 | |
| 2025-02-19 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 |