Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2025-04-30 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-04-29 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-04-28 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-04-25 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2025-04-24 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-04-23 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0130 | $0.0230 | 800 | |
| 2025-04-22 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0120 | $0.0220 | 1,000 | |
| 2025-04-21 | L02.SI | SGD | $0.0230 | $0.0110 | $0.0240 | $0.0220 | $0.0240 | 5,000 | |
| 2025-04-17 | L02.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0230 | 6,300 | |
| 2025-04-16 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-04-15 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2025-04-14 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2025-04-11 | L02.SI | SGD | $0.0240 | $0.0110 | $0.0250 | $0.0120 | $0.0240 | 700 | |
| 2025-04-10 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2025-04-09 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0120 | $0.0260 | 0 | |
| 2025-04-08 | L02.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0110 | $0.0260 | 100 | |
| 2025-04-07 | L02.SI | SGD | $0.0240 | $0.0110 | $0.0260 | $0.0110 | $0.0240 | 67,600 | |
| 2025-04-04 | L02.SI | SGD | $0.0260 | $0.0150 | $0.0260 | $0.0160 | $0.0220 | 15,200 | |
| 2025-04-03 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-04-02 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-04-01 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-03-28 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-03-27 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-03-26 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-03-25 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-03-24 | L02.SI | SGD | $0.0260 | $0.0150 | $0.0260 | $0.0170 | $0.0260 | 800 | |
| 2025-03-21 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2025-03-20 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-03-19 | L02.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0200 | $0.0260 | 900 | |
| 2025-03-18 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2025-03-17 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-03-14 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2025-03-13 | L02.SI | SGD | $0.0280 | $0.0150 | $0.0280 | $0.0150 | $0.0260 | 20,200 | |
| 2025-03-12 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2025-03-11 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2025-03-10 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-03-07 | L02.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0150 | $0.0270 | 100 | |
| 2025-03-06 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2025-03-05 | L02.SI | SGD | $0.0250 | $0.0200 | $0.0260 | $0.0200 | $0.0240 | 3,500 | |
| 2025-03-04 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-03-03 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0210 | $0.0260 | 600 | |
| 2025-02-28 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-02-27 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-02-26 | L02.SI | SGD | $0.0270 | $0.0200 | $0.0270 | $0.0200 | $0.0250 | 300 | |
| 2025-02-25 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-02-24 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-02-21 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-02-20 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-02-19 | L02.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0220 | $0.0260 | 58,400 |