Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | L02.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0610 | 32,000 | |
| 2023-07-20 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2023-07-19 | L02.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0520 | $0.0740 | 10,000 | |
| 2023-07-18 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2023-07-17 | L02.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0740 | 100 | |
| 2023-07-14 | L02.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2023-07-13 | L02.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0800 | 300 | |
| 2023-07-12 | L02.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 23,600 | |
| 2023-07-11 | L02.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2023-07-10 | L02.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0510 | $0.0680 | 5,500 | |
| 2023-07-07 | L02.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2023-07-06 | L02.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2023-07-05 | L02.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0620 | $0.0690 | 8,100 | |
| 2023-07-04 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2023-07-03 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2023-06-30 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2023-06-28 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2023-06-27 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2023-06-26 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0660 | 150,000 | |
| 2023-06-23 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2023-06-22 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2023-06-21 | L02.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0660 | 100 | |
| 2023-06-20 | L02.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0660 | 10,000 | |
| 2023-06-19 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2023-06-16 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2023-06-15 | L02.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0500 | $0.0670 | 349,900 | |
| 2023-06-14 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2023-06-13 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2023-06-12 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2023-06-09 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2023-06-08 | L02.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2023-06-07 | L02.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0440 | $0.0660 | 80,000 | |
| 2023-06-06 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2023-06-05 | L02.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2023-06-01 | L02.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0520 | $0.0630 | 1,000 | |
| 2023-05-31 | L02.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0560 | $0.0590 | 11,700 | |
| 2023-05-30 | L02.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2023-05-29 | L02.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2023-05-26 | L02.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0680 | 0 | |
| 2023-05-25 | L02.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0510 | $0.1000 | 20,000 | |
| 2023-05-24 | L02.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-05-23 | L02.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0520 | $0.1000 | 600 | |
| 2023-05-22 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2023-05-19 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2023-05-18 | L02.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2023-05-17 | L02.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0400 | $0.1000 | 300 | |
| 2023-05-16 | L02.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.1000 | 600 | |
| 2023-05-15 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-05-12 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2023-05-11 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 |