Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | L02.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2022-09-30 | L02.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2022-09-29 | L02.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0590 | $0.0680 | 4,000 | |
| 2022-09-28 | L02.SI | SGD | $0.0700 | $0.0590 | $0.0700 | $0.0620 | $0.0790 | 828,800 | |
| 2022-09-27 | L02.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-09-26 | L02.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0630 | $0.0720 | 180,000 | |
| 2022-09-23 | L02.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2022-09-22 | L02.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0790 | 19,000 | |
| 2022-09-21 | L02.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2022-09-20 | L02.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2022-09-19 | L02.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0660 | $0.0790 | 300 | |
| 2022-09-16 | L02.SI | SGD | $0.0720 | $0.0610 | $0.0720 | $0.0660 | $0.0720 | 230,200 | |
| 2022-09-15 | L02.SI | SGD | $0.0620 | $0.0600 | $0.0690 | $0.0610 | $0.0790 | 63,000 | |
| 2022-09-14 | L02.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2022-09-13 | L02.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0600 | $0.0670 | 368,200 | |
| 2022-09-12 | L02.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2022-09-09 | L02.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0840 | 20,000 | |
| 2022-09-08 | L02.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0850 | 164,000 | |
| 2022-09-07 | L02.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 12,000 | |
| 2022-09-06 | L02.SI | SGD | $0.0650 | $0.0650 | $0.0790 | $0.0650 | $0.0720 | 267,100 | |
| 2022-09-05 | L02.SI | SGD | $0.0740 | $0.0730 | $0.0950 | $0.0740 | $0.0800 | 883,700 | |
| 2022-09-02 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2022-09-01 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-08-31 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2022-08-30 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0780 | 75,000 | |
| 2022-08-29 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2022-08-26 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 45,000 | |
| 2022-08-25 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0550 | $0.0580 | 130,000 | |
| 2022-08-24 | L02.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0750 | 100,000 | |
| 2022-08-23 | L02.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2022-08-22 | L02.SI | SGD | $0.0540 | $0.0520 | $0.0740 | $0.0540 | $0.0730 | 37,200 | |
| 2022-08-19 | L02.SI | SGD | $0.0750 | $0.0600 | $0.0750 | $0.0600 | $0.0740 | 100,500 | |
| 2022-08-18 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 287,900 | |
| 2022-08-17 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 63,100 | |
| 2022-08-16 | L02.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0480 | $0.0750 | 190,000 | |
| 2022-08-15 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0540 | $0.0750 | 50,000 | |
| 2022-08-12 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 100,100 | |
| 2022-08-11 | L02.SI | SGD | $0.0600 | $0.0480 | $0.0600 | $0.0590 | $0.0600 | 161,000 | |
| 2022-08-10 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2022-08-08 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0700 | 10,000 | |
| 2022-08-05 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-08-04 | L02.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0650 | 100,000 | |
| 2022-08-03 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2022-08-02 | L02.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-08-01 | L02.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0500 | $0.0700 | 100,200 | |
| 2022-07-29 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0460 | $0.0700 | 100,000 | |
| 2022-07-28 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0810 | 0 | |
| 2022-07-27 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0810 | 0 | |
| 2022-07-26 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0810 | 0 | |
| 2022-07-25 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0810 | 0 |