Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2021-12-14 | L02.SI | SGD | $0.0530 | $0.0440 | $0.0530 | $0.0470 | $0.0540 | 121,000 | |
| 2021-12-13 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0440 | $0.0570 | 60,000 | |
| 2021-12-10 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2021-12-09 | L02.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2021-12-08 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0410 | $0.0600 | 60,000 | |
| 2021-12-07 | L02.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0420 | $0.0570 | 1,000 | |
| 2021-12-06 | L02.SI | SGD | $0.0650 | $0.0410 | $0.0650 | $0.0420 | $0.0600 | 900 | |
| 2021-12-03 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-12-02 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2021-12-01 | L02.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2021-11-30 | L02.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0570 | $0.0630 | 40,600 | |
| 2021-11-29 | L02.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 200 | |
| 2021-11-26 | L02.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 1,000 | |
| 2021-11-25 | L02.SI | SGD | $0.0630 | $0.0580 | $0.0650 | $0.0580 | $0.0630 | 34,000 | |
| 2021-11-24 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2021-11-23 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2021-11-22 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2021-11-19 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2021-11-18 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2021-11-17 | L02.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-11-16 | L02.SI | SGD | $0.0580 | $0.0580 | $0.0700 | $0.0570 | $0.0660 | 1,400 | |
| 2021-11-15 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2021-11-12 | L02.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2021-11-11 | L02.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0570 | $0.0590 | 20,600 | |
| 2021-11-10 | L02.SI | SGD | $0.0590 | $0.0570 | $0.0650 | $0.0590 | $0.0650 | 209,100 | |
| 2021-11-09 | L02.SI | SGD | $0.0700 | $0.0580 | $0.0700 | $0.0600 | $0.0710 | 639,100 | |
| 2021-11-08 | L02.SI | SGD | $0.0580 | $0.0450 | $0.0580 | $0.0450 | $0.0580 | 900 | |
| 2021-11-05 | L02.SI | SGD | $0.0580 | $0.0510 | $0.0620 | $0.0510 | $0.0550 | 355,500 | |
| 2021-11-03 | L02.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0510 | $0.0570 | 14,800 | |
| 2021-11-02 | L02.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0570 | $0.0580 | 3,000 | |
| 2021-11-01 | L02.SI | SGD | $0.0600 | $0.0560 | $0.0630 | $0.0600 | $0.0630 | 46,500 | |
| 2021-10-29 | L02.SI | SGD | $0.0620 | $0.0550 | $0.0630 | $0.0560 | $0.0620 | 211,200 | |
| 2021-10-28 | L02.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2021-10-27 | L02.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2021-10-26 | L02.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0540 | $0.0630 | 100 | |
| 2021-10-25 | L02.SI | SGD | $0.0610 | $0.0550 | $0.0680 | $0.0600 | $0.0620 | 431,500 | |
| 2021-10-22 | L02.SI | SGD | $0.0630 | $0.0620 | $0.0740 | $0.0620 | $0.0640 | 294,400 | |
| 2021-10-21 | L02.SI | SGD | $0.0670 | $0.0620 | $0.0760 | $0.0650 | $0.0670 | 2,063,500 | |
| 2021-10-20 | L02.SI | SGD | $0.0650 | $0.0500 | $0.0700 | $0.0650 | $0.0670 | 2,879,000 | |
| 2021-10-19 | L02.SI | SGD | $0.0480 | $0.0400 | $0.0500 | $0.0430 | $0.0480 | 15,800 | |
| 2021-10-18 | L02.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 40,000 | |
| 2021-10-15 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-10-14 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-10-13 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-10-12 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-10-11 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-10-08 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-10-07 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-10-06 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 |