Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | L02.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0240 | $0.0260 | 700 | |
| 2025-02-17 | L02.SI | SGD | $0.0240 | $0.0230 | $0.0280 | $0.0230 | $0.0240 | 317,600 | |
| 2025-02-14 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-02-13 | L02.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0280 | 100 | |
| 2025-02-12 | L02.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0220 | $0.0270 | 4,100 | |
| 2025-02-11 | L02.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-02-10 | L02.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0220 | $0.0250 | 2,000 | |
| 2025-02-07 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-02-06 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-02-05 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-02-04 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-02-03 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-01-31 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-01-28 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2025-01-27 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-01-24 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2025-01-23 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2025-01-22 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-01-21 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-01-20 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-01-17 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-01-16 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-01-15 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-01-14 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2025-01-13 | L02.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-01-10 | L02.SI | SGD | $0.0280 | $0.0220 | $0.0300 | $0.0200 | $0.0270 | 2,100 | |
| 2025-01-09 | L02.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 13,400 | |
| 2025-01-08 | L02.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0240 | 288,500 | |
| 2025-01-07 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 3,000 | |
| 2025-01-06 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 1,800 | |
| 2025-01-03 | L02.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 762,700 | |
| 2025-01-02 | L02.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-12-31 | L02.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-12-30 | L02.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 396,800 | |
| 2024-12-27 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 13,100 | |
| 2024-12-26 | L02.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 208,300 | |
| 2024-12-24 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-12-23 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-12-20 | L02.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 320,000 | |
| 2024-12-19 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-12-18 | L02.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 181,000 | |
| 2024-12-17 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-12-16 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 4,300 | |
| 2024-12-13 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 570,000 | |
| 2024-12-12 | L02.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 253,100 | |
| 2024-12-11 | L02.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,104,500 | |
| 2024-12-10 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-12-09 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-12-06 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-12-05 | L02.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 |