Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2024-02-21 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2024-02-20 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2024-02-19 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0430 | 10,000 | |
| 2024-02-16 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2024-02-15 | L02.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0440 | 10,000 | |
| 2024-02-14 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2024-02-13 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2024-02-09 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2024-02-08 | L02.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2024-02-07 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0390 | 100 | |
| 2024-02-06 | L02.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0390 | 18,800 | |
| 2024-02-05 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2024-02-02 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-02-01 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-01-31 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-01-30 | L02.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0260 | $0.0440 | 22,200 | |
| 2024-01-29 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2024-01-26 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2024-01-25 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2024-01-24 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2024-01-23 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2024-01-22 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2024-01-19 | L02.SI | SGD | $0.0250 | $0.0220 | $0.0310 | $0.0250 | $0.0300 | 97,500 | |
| 2024-01-18 | L02.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2024-01-17 | L02.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0300 | $0.0360 | 70,000 | |
| 2024-01-16 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2024-01-15 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2024-01-12 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-01-11 | L02.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-01-10 | L02.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0370 | $0.0430 | 100 | |
| 2024-01-09 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2024-01-08 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2024-01-05 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-01-04 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2024-01-03 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2024-01-02 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2023-12-29 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2023-12-28 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2023-12-27 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2023-12-26 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2023-12-22 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2023-12-21 | L02.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2023-12-20 | L02.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0470 | 100 | |
| 2023-12-19 | L02.SI | SGD | $0.0480 | $0.0360 | $0.0480 | $0.0360 | $0.0450 | 100,100 | |
| 2023-12-18 | L02.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0500 | 20,000 | |
| 2023-12-15 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0490 | 5,000 | |
| 2023-12-14 | L02.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2023-12-13 | L02.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0500 | 1,000 | |
| 2023-12-12 | L02.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0350 | $0.0380 | 315,800 |