Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-30 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 66,400 |
| 2021-08-27 | L03.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 45,100 |
| 2021-08-26 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 60,300 |
| 2021-08-25 | L03.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 65,500 |
| 2021-08-24 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 58,000 |
| 2021-08-23 | L03.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 |
| 2021-08-20 | L03.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 |
| 2021-08-19 | L03.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5200 | 90,100 |
| 2021-08-18 | L03.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 225,000 |
| 2021-08-17 | L03.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 362,800 |
| 2021-08-16 | L03.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 51,200 |
| 2021-08-13 | L03.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 55,000 |
| 2021-08-12 | L03.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 250,100 |
| 2021-08-11 | L03.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 87,000 |
| 2021-08-10 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 108,000 |
| 2021-08-06 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 121,100 |
| 2021-08-05 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 144,900 |
| 2021-08-04 | L03.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 174,400 |
| 2021-08-03 | L03.SI | SGD | CD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 641,700 |
| 2021-08-02 | L03.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 122,700 |
| 2021-07-30 | L03.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5200 | $0.5250 | 721,500 |
| 2021-07-29 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 345,000 | |
| 2021-07-28 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 336,800 | |
| 2021-07-27 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 968,600 | |
| 2021-07-26 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 109,600 | |
| 2021-07-23 | L03.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 80,100 | |
| 2021-07-22 | L03.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 111,600 | |
| 2021-07-21 | L03.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 305,900 | |
| 2021-07-19 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 171,600 | |
| 2021-07-16 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 140,100 | |
| 2021-07-15 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,052,000 | |
| 2021-07-14 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 108,100 | |
| 2021-07-13 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 379,100 | |
| 2021-07-12 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 89,600 | |
| 2021-07-09 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 180,500 | |
| 2021-07-08 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 221,700 | |
| 2021-07-07 | L03.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2021-07-06 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 160,900 | |
| 2021-07-05 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 61,700 | |
| 2021-07-02 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 427,300 | |
| 2021-07-01 | L03.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 238,200 | |
| 2021-06-30 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 537,500 | |
| 2021-06-29 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 148,000 | |
| 2021-06-28 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 118,300 | |
| 2021-06-25 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 116,100 | |
| 2021-06-24 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 76,500 | |
| 2021-06-23 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 18,500 | |
| 2021-06-22 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 4,081,500 | |
| 2021-06-21 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,197,300 | |
| 2021-06-18 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 1,870,900 |