Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-04-30 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3050 | 200 | |
| 2025-04-29 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-04-28 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-04-25 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-04-24 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-04-23 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 500 | |
| 2025-04-22 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 8,800 | |
| 2025-04-21 | L19.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 70,000 | |
| 2025-04-17 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-04-16 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-04-15 | L19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.3000 | 27,500 | |
| 2025-04-14 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-04-11 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-04-10 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-04-09 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 37,200 | |
| 2025-04-08 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 49,100 | |
| 2025-04-07 | L19.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 115,400 | |
| 2025-04-04 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 6,000 | |
| 2025-04-03 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 1,000 | |
| 2025-04-02 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-04-01 | L19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 31,000 | |
| 2025-03-28 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-03-27 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-03-26 | L19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 25,200 | |
| 2025-03-25 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 8,000 | |
| 2025-03-24 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-03-21 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-03-20 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 1,100 | |
| 2025-03-19 | L19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2900 | $0.3050 | 1,600 | |
| 2025-03-18 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-03-17 | L19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 30,000 | |
| 2025-03-14 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 30,000 | |
| 2025-03-13 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-03-12 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 2,400 | |
| 2025-03-11 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-03-10 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 137,800 | |
| 2025-03-07 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 400 | |
| 2025-03-06 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 20,800 | |
| 2025-03-05 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 31,100 | |
| 2025-03-04 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 2,000 | |
| 2025-03-03 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 10,900 | |
| 2025-02-28 | L19.SI | SGD | XD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 9,000 |
| 2025-02-27 | L19.SI | SGD | XD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3150 | 80,700 |
| 2025-02-26 | L19.SI | SGD | CD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 70,200 |
| 2025-02-25 | L19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 19,800 |
| 2025-02-24 | L19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 47,200 |
| 2025-02-21 | L19.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 71,700 |
| 2025-02-20 | L19.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 400 |
| 2025-02-19 | L19.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 145,000 |