Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-04-30 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 27,900 | |
| 2025-04-29 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-04-28 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0260 | 110,000 | |
| 2025-04-25 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 175,000 | |
| 2025-04-24 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-04-23 | L23.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-04-22 | L23.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 407,300 | |
| 2025-04-21 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-04-17 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-04-16 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-04-15 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-04-14 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 340,000 | |
| 2025-04-11 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2025-04-10 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0220 | $0.0250 | 451,200 | |
| 2025-04-09 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 80,000 | |
| 2025-04-08 | L23.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 918,400 | |
| 2025-04-07 | L23.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,503,600 | |
| 2025-04-04 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 412,400 | |
| 2025-04-03 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-04-02 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-04-01 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 4,000 | |
| 2025-03-28 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-03-27 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-03-26 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 300,200 | |
| 2025-03-25 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-03-24 | L23.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-03-21 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 370,900 | |
| 2025-03-20 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0260 | 190,000 | |
| 2025-03-19 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-03-18 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-03-17 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 253,700 | |
| 2025-03-14 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 381,200 | |
| 2025-03-13 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 20,000 | |
| 2025-03-12 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-03-11 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 200,500 | |
| 2025-03-10 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 47,500 | |
| 2025-03-07 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 572,800 | |
| 2025-03-06 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200,100 | |
| 2025-03-05 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 265,200 | |
| 2025-03-04 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,347,200 | |
| 2025-03-03 | L23.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 5,745,500 | |
| 2025-02-28 | L23.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,240,200 | |
| 2025-02-27 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 341,300 | |
| 2025-02-26 | L23.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 202,100 | |
| 2025-02-25 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 25,500 | |
| 2025-02-24 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 29,400 | |
| 2025-02-21 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 505,300 | |
| 2025-02-20 | L23.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 202,000 | |
| 2025-02-19 | L23.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 |