Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | L23.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0290 | $0.0300 | 252,500 | |
| 2025-11-05 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-11-04 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0300 | 110,000 | |
| 2025-11-03 | L23.SI | SGD | $0.0310 | $0.0250 | $0.0330 | $0.0300 | $0.0310 | 3,156,100 | |
| 2025-10-31 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-10-30 | L23.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-10-29 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 10,700 | |
| 2025-10-28 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-10-27 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-10-24 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 200,400 | |
| 2025-10-23 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-10-22 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-10-21 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-10-17 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 200,000 | |
| 2025-10-16 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,000 | |
| 2025-10-15 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 300,100 | |
| 2025-10-14 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 6,000 | |
| 2025-10-13 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 404,000 | |
| 2025-10-10 | L23.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0260 | $0.0280 | 1,240,000 | |
| 2025-10-09 | L23.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0250 | $0.0270 | 13,100 | |
| 2025-10-08 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-10-07 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 67,400 | |
| 2025-10-06 | L23.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 300,100 | |
| 2025-10-03 | L23.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 657,900 | |
| 2025-10-02 | L23.SI | SGD | $0.0230 | $0.0210 | $0.0260 | $0.0240 | $0.0250 | 926,700 | |
| 2025-10-01 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 657,600 | |
| 2025-09-30 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 202,800 | |
| 2025-09-29 | L23.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0270 | 228,300 | |
| 2025-09-26 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-09-25 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 113,400 | |
| 2025-09-24 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 734,700 | |
| 2025-09-23 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 179,200 | |
| 2025-09-22 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 101,000 | |
| 2025-09-19 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 100,000 | |
| 2025-09-18 | L23.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 101,300 | |
| 2025-09-17 | L23.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-09-16 | L23.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0250 | $0.0270 | 20,000 | |
| 2025-09-15 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 54,000 | |
| 2025-09-12 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-09-11 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-09-10 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-09-09 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0320 | 200,000 | |
| 2025-09-08 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2025-09-05 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-09-04 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2025-09-03 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2025-09-02 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-09-01 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-08-29 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2025-08-28 | L23.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 |