Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | L23.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 7,830,500 | |
| 2023-07-18 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,825,000 | |
| 2023-07-17 | L23.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-07-14 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 200,000 | |
| 2023-07-13 | L23.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 629,100 | |
| 2023-07-12 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,060,100 | |
| 2023-07-11 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 435,100 | |
| 2023-07-10 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 509,000 | |
| 2023-07-07 | L23.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 550,100 | |
| 2023-07-06 | L23.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 884,700 | |
| 2023-07-05 | L23.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 50,000 | |
| 2023-07-04 | L23.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 699,000 | |
| 2023-07-03 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 100,000 | |
| 2023-06-30 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 460,100 | |
| 2023-06-28 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 717,000 | |
| 2023-06-27 | L23.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 655,100 | |
| 2023-06-26 | L23.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 459,700 | |
| 2023-06-23 | L23.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,404,800 | |
| 2023-06-22 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 100,000 | |
| 2023-06-21 | L23.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 1,270,100 | |
| 2023-06-20 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 2,279,500 | |
| 2023-06-19 | L23.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 500,100 | |
| 2023-06-16 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,145,500 | |
| 2023-06-15 | L23.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,565,900 | |
| 2023-06-14 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,325,000 | |
| 2023-06-13 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 245,300 | |
| 2023-06-12 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 320,100 | |
| 2023-06-09 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,621,100 | |
| 2023-06-08 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,546,700 | |
| 2023-06-07 | L23.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,211,500 | |
| 2023-06-06 | L23.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,971,700 | |
| 2023-06-05 | L23.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 2,764,200 | |
| 2023-06-01 | L23.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 680,900 | |
| 2023-05-31 | L23.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 929,000 | |
| 2023-05-30 | L23.SI | SGD | XD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 6,797,300 |
| 2023-05-29 | L23.SI | SGD | XD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,780,600 |
| 2023-05-26 | L23.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,446,500 |
| 2023-05-25 | L23.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,106,200 |
| 2023-05-24 | L23.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 169,400 |
| 2023-05-23 | L23.SI | SGD | CD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 11,567,500 |
| 2023-05-22 | L23.SI | SGD | CD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,314,200 |
| 2023-05-19 | L23.SI | SGD | CD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,141,600 |
| 2023-05-18 | L23.SI | SGD | CD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,421,700 |
| 2023-05-17 | L23.SI | SGD | CD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,911,700 |
| 2023-05-16 | L23.SI | SGD | CD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,624,100 |
| 2023-05-15 | L23.SI | SGD | CD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 1,012,600 |
| 2023-05-12 | L23.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,429,900 |
| 2023-05-11 | L23.SI | SGD | CD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 406,800 |
| 2023-05-10 | L23.SI | SGD | CD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 464,800 |
| 2023-05-09 | L23.SI | SGD | CD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 6,044,600 |