Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | L23.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 848,500 | |
| 2022-12-12 | L23.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2022-12-09 | L23.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0460 | $0.0490 | 114,900 | |
| 2022-12-08 | L23.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0420 | $0.0470 | 260,400 | |
| 2022-12-07 | L23.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0480 | 216,700 | |
| 2022-12-06 | L23.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0480 | 40,000 | |
| 2022-12-05 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2022-12-02 | L23.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0480 | 6,300 | |
| 2022-12-01 | L23.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0410 | $0.0490 | 266,700 | |
| 2022-11-30 | L23.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 889,100 | |
| 2022-11-29 | L23.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-11-28 | L23.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0410 | $0.0420 | 524,200 | |
| 2022-11-25 | L23.SI | SGD | $0.0480 | $0.0390 | $0.0480 | $0.0410 | $0.0480 | 31,000 | |
| 2022-11-24 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2022-11-23 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2022-11-22 | L23.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0410 | $0.0490 | 180,300 | |
| 2022-11-21 | L23.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2022-11-18 | L23.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2022-11-17 | L23.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2022-11-16 | L23.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2022-11-15 | L23.SI | SGD | $0.0490 | $0.0430 | $0.0500 | $0.0450 | $0.0490 | 169,000 | |
| 2022-11-14 | L23.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0400 | $0.0520 | 142,900 | |
| 2022-11-11 | L23.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2022-11-10 | L23.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2022-11-09 | L23.SI | SGD | $0.0490 | $0.0430 | $0.0500 | $0.0440 | $0.0490 | 114,000 | |
| 2022-11-08 | L23.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2022-11-07 | L23.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0450 | $0.0470 | 115,800 | |
| 2022-11-04 | L23.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0500 | $0.0550 | 195,600 | |
| 2022-11-03 | L23.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0470 | $0.0490 | 55,000 | |
| 2022-11-02 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2022-11-01 | L23.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0470 | $0.0480 | 536,100 | |
| 2022-10-31 | L23.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-10-28 | L23.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0440 | $0.0490 | 30,200 | |
| 2022-10-27 | L23.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 213,000 | |
| 2022-10-26 | L23.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0440 | $0.0460 | 327,700 | |
| 2022-10-25 | L23.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2022-10-21 | L23.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 247,000 | |
| 2022-10-20 | L23.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0520 | $0.0530 | 578,000 | |
| 2022-10-19 | L23.SI | SGD | $0.0510 | $0.0500 | $0.0630 | $0.0510 | $0.0520 | 4,328,900 | |
| 2022-10-18 | L23.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0450 | $0.0490 | 639,200 | |
| 2022-10-17 | L23.SI | SGD | $0.0400 | $0.0400 | $0.0510 | $0.0400 | $0.0490 | 3,600 | |
| 2022-10-14 | L23.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-10-13 | L23.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-10-12 | L23.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0420 | $0.0490 | 125,000 | |
| 2022-10-11 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-10-10 | L23.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2022-10-07 | L23.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0410 | $0.0480 | 55,000 | |
| 2022-10-06 | L23.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2022-10-05 | L23.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0430 | $0.0480 | 146,300 | |
| 2022-10-04 | L23.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 |