Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | L23.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2022-07-21 | L23.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 205,000 | |
| 2022-07-20 | L23.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0550 | $0.0590 | 201,000 | |
| 2022-07-19 | L23.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 23,000 | |
| 2022-07-18 | L23.SI | SGD | $0.0540 | $0.0450 | $0.0540 | $0.0530 | $0.0540 | 270,700 | |
| 2022-07-15 | L23.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2022-07-14 | L23.SI | SGD | $0.0500 | $0.0450 | $0.0510 | $0.0450 | $0.0500 | 60,000 | |
| 2022-07-13 | L23.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 200 | |
| 2022-07-12 | L23.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 500,000 | |
| 2022-07-08 | L23.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2022-07-07 | L23.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0540 | 100 | |
| 2022-07-06 | L23.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0540 | $0.0550 | 76,300 | |
| 2022-07-05 | L23.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 199,600 | |
| 2022-07-04 | L23.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2022-07-01 | L23.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-06-30 | L23.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2022-06-29 | L23.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 50,000 | |
| 2022-06-28 | L23.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 30,000 | |
| 2022-06-27 | L23.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2022-06-24 | L23.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0540 | $0.0550 | 767,100 | |
| 2022-06-23 | L23.SI | SGD | $0.0570 | $0.0450 | $0.0570 | $0.0500 | $0.0560 | 614,900 | |
| 2022-06-22 | L23.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2022-06-21 | L23.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2022-06-20 | L23.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2022-06-17 | L23.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2022-06-16 | L23.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2022-06-15 | L23.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0550 | $0.0560 | 216,700 | |
| 2022-06-14 | L23.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-06-13 | L23.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 40,200 | |
| 2022-06-10 | L23.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0570 | $0.0600 | 125,100 | |
| 2022-06-09 | L23.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-06-08 | L23.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0600 | 40,100 | |
| 2022-06-07 | L23.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0560 | 0 | |
| 2022-06-06 | L23.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0590 | 70,000 | |
| 2022-06-03 | L23.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0550 | 100,000 | |
| 2022-06-02 | L23.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 3,000 | |
| 2022-06-01 | L23.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0580 | 160,000 | |
| 2022-05-31 | L23.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0570 | 46,600 | |
| 2022-05-30 | L23.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 51,700 | |
| 2022-05-27 | L23.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0600 | 151,000 | |
| 2022-05-26 | L23.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0580 | 493,000 | |
| 2022-05-25 | L23.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0600 | 187,200 | |
| 2022-05-24 | L23.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0620 | 116,000 | |
| 2022-05-23 | L23.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0650 | 30,000 | |
| 2022-05-20 | L23.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2022-05-19 | L23.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 220,000 | |
| 2022-05-18 | L23.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0650 | 220,000 | |
| 2022-05-17 | L23.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2022-05-13 | L23.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 35,000 | |
| 2022-05-12 | L23.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0560 | $0.0630 | 130,000 |