Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | L23.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 48,100 | |
| 2022-05-10 | L23.SI | SGD | $0.0620 | $0.0570 | $0.0650 | $0.0560 | $0.0620 | 210,100 | |
| 2022-05-09 | L23.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0600 | $0.0670 | 25,500 | |
| 2022-05-06 | L23.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 1,000 | |
| 2022-05-05 | L23.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 307,000 | |
| 2022-05-04 | L23.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0640 | 5,000 | |
| 2022-04-29 | L23.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0640 | 650,000 | |
| 2022-04-28 | L23.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2022-04-27 | L23.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 70,000 | |
| 2022-04-26 | L23.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0640 | 548,900 | |
| 2022-04-25 | L23.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 101,000 | |
| 2022-04-22 | L23.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 50,000 | |
| 2022-04-21 | L23.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 90,000 | |
| 2022-04-20 | L23.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0640 | 43,700 | |
| 2022-04-19 | L23.SI | SGD | $0.0660 | $0.0600 | $0.0680 | $0.0620 | $0.0660 | 1,240,600 | |
| 2022-04-18 | L23.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 100 | |
| 2022-04-14 | L23.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0670 | $0.0680 | 252,000 | |
| 2022-04-13 | L23.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 300,000 | |
| 2022-04-12 | L23.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2022-04-11 | L23.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0650 | $0.0660 | 958,800 | |
| 2022-04-08 | L23.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0660 | 5,100 | |
| 2022-04-07 | L23.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 30,000 | |
| 2022-04-06 | L23.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0650 | $0.0660 | 161,100 | |
| 2022-04-05 | L23.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-04-04 | L23.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0680 | 102,500 | |
| 2022-04-01 | L23.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0680 | 154,100 | |
| 2022-03-31 | L23.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0660 | 100 | |
| 2022-03-30 | L23.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0670 | 388,100 | |
| 2022-03-29 | L23.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2022-03-28 | L23.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-03-25 | L23.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0680 | 6,900 | |
| 2022-03-24 | L23.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0630 | $0.0670 | 21,000 | |
| 2022-03-23 | L23.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 40,000 | |
| 2022-03-22 | L23.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0680 | 110,700 | |
| 2022-03-21 | L23.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0670 | 116,000 | |
| 2022-03-18 | L23.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 102,700 | |
| 2022-03-17 | L23.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-03-16 | L23.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2022-03-15 | L23.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0660 | 408,600 | |
| 2022-03-14 | L23.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0680 | 148,700 | |
| 2022-03-11 | L23.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-03-10 | L23.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2022-03-09 | L23.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0660 | $0.0670 | 320,200 | |
| 2022-03-08 | L23.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 201,100 | |
| 2022-03-07 | L23.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 122,800 | |
| 2022-03-04 | L23.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0690 | $0.0700 | 100,700 | |
| 2022-03-03 | L23.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 175,500 | |
| 2022-03-02 | L23.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 207,500 | |
| 2022-03-01 | L23.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0700 | 610,000 | |
| 2022-02-28 | L23.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0690 | $0.0710 | 613,000 |