Enviro-Hub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | L23.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,514,700 | |
| 2022-02-24 | L23.SI | SGD | $0.0690 | $0.0640 | $0.0710 | $0.0680 | $0.0710 | 400,500 | |
| 2022-02-23 | L23.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 152,500 | |
| 2022-02-22 | L23.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 337,600 | |
| 2022-02-21 | L23.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0660 | $0.0690 | 161,000 | |
| 2022-02-18 | L23.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-02-17 | L23.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 110,000 | |
| 2022-02-16 | L23.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 72,300 | |
| 2022-02-15 | L23.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0700 | 1,000 | |
| 2022-02-14 | L23.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0680 | $0.0710 | 641,200 | |
| 2022-02-11 | L23.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-02-10 | L23.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0680 | 200 | |
| 2022-02-09 | L23.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0680 | 46,700 | |
| 2022-02-08 | L23.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0690 | $0.0700 | 34,400 | |
| 2022-02-07 | L23.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 40,100 | |
| 2022-02-04 | L23.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 100 | |
| 2022-02-03 | L23.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0700 | 300 | |
| 2022-01-31 | L23.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-01-28 | L23.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0680 | $0.0700 | 174,400 | |
| 2022-01-27 | L23.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-01-26 | L23.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0690 | $0.0700 | 594,600 | |
| 2022-01-25 | L23.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-01-24 | L23.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 74,500 | |
| 2022-01-21 | L23.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 50,000 | |
| 2022-01-20 | L23.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 248,200 | |
| 2022-01-19 | L23.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 352,200 | |
| 2022-01-18 | L23.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0680 | 2,000 | |
| 2022-01-17 | L23.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2022-01-14 | L23.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0700 | 300,800 | |
| 2022-01-13 | L23.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 227,700 | |
| 2022-01-12 | L23.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0700 | 337,300 | |
| 2022-01-11 | L23.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 50,000 | |
| 2022-01-10 | L23.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0700 | 15,000 | |
| 2022-01-07 | L23.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 403,800 | |
| 2022-01-06 | L23.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 79,900 | |
| 2022-01-05 | L23.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 960,700 | |
| 2022-01-04 | L23.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 100,100 | |
| 2022-01-03 | L23.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0670 | $0.0700 | 132,400 | |
| 2021-12-31 | L23.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 680,500 | |
| 2021-12-30 | L23.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 218,400 | |
| 2021-12-29 | L23.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2021-12-28 | L23.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 68,000 | |
| 2021-12-27 | L23.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0730 | 30,000 | |
| 2021-12-24 | L23.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-12-23 | L23.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 350,000 | |
| 2021-12-22 | L23.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 218,100 | |
| 2021-12-21 | L23.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 800 | |
| 2021-12-20 | L23.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 200 | |
| 2021-12-17 | L23.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2021-12-16 | L23.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0700 | 100 |